SWEAT SWEAT
SWEAT-USD.CC · Cryptocurrency
Price (USD)
$0.000268
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000273
/
$0.000268
Volume
1.16M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000272 | $0.000273 | $0.000272 | $0.000273 | 1.17M |
| 17-04-2026 | $0.000287 | $0.000287 | $0.000287 | $0.000287 | 1.02M |
| 16-04-2026 | $0.000293 | $0.000302 | $0.000280 | $0.000287 | 1.05M |
| 15-04-2026 | $0.000293 | $0.000296 | $0.000290 | $0.000294 | 801,604 |
| 14-04-2026 | $0.000294 | $0.000316 | $0.000289 | $0.000293 | 1.24M |
| 13-04-2026 | $0.000300 | $0.000325 | $0.000292 | $0.000294 | 1.19M |
| 12-04-2026 | $0.000306 | $0.000326 | $0.000299 | $0.000300 | 990,756 |
| 11-04-2026 | $0.000305 | $0.000340 | $0.000301 | $0.000306 | 773,484 |
| 10-04-2026 | $0.000307 | $0.000312 | $0.000298 | $0.000305 | 962,884 |
| 09-04-2026 | $0.000317 | $0.000319 | $0.000299 | $0.000306 | 885,816 |
| 08-04-2026 | $0.000320 | $0.000325 | $0.000309 | $0.000317 | 942,147 |
| 07-04-2026 | $0.000317 | $0.000325 | $0.000313 | $0.000320 | 1.71M |
| 06-04-2026 | $0.000320 | $0.000326 | $0.000315 | $0.000317 | 1.05M |
| 05-04-2026 | $0.000335 | $0.000336 | $0.000320 | $0.000320 | 800,561 |
| 04-04-2026 | $0.000350 | $0.000354 | $0.000333 | $0.000335 | 572,662 |
| 03-04-2026 | $0.000344 | $0.000395 | $0.000341 | $0.000350 | 1.29M |
| 02-04-2026 | $0.000353 | $0.000400 | $0.000343 | $0.000344 | 951,135 |
| 01-04-2026 | $0.000371 | $0.000407 | $0.000352 | $0.000353 | 945,435 |
| 31-03-2026 | $0.000366 | $0.000413 | $0.000366 | $0.000371 | 1.05M |
| 30-03-2026 | $0.000367 | $0.000435 | $0.000362 | $0.000366 | 1.42M |
| 29-03-2026 | $0.000365 | $0.000368 | $0.000365 | $0.000367 | 793,929 |
| 28-03-2026 | $0.000412 | $0.000412 | $0.000362 | $0.000365 | 599,431 |
| 27-03-2026 | $0.000369 | $0.000418 | $0.000357 | $0.000412 | 1.14M |
| 26-03-2026 | $0.000408 | $0.000417 | $0.000367 | $0.000369 | 960,564 |
| 25-03-2026 | $0.000416 | $0.000416 | $0.000407 | $0.000408 | 675,173 |
| 24-03-2026 | $0.000418 | $0.000418 | $0.000407 | $0.000416 | 1.51M |
| 23-03-2026 | $0.000415 | $0.000418 | $0.000412 | $0.000418 | 927,268 |
| 22-03-2026 | $0.000448 | $0.000450 | $0.000415 | $0.000415 | 736,089 |
| 21-03-2026 | $0.000446 | $0.000451 | $0.000444 | $0.000448 | 706,790 |
| 20-03-2026 | $0.000444 | $0.000447 | $0.000444 | $0.000446 | 773,810 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.