SWEAT SWEAT
SWEAT-USD.CC · Cryptocurrency
Price (USD)
$0.000053
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000058
/
$0.000052
Volume
14,586
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000058 | $0.000058 | $0.000052 | $0.000054 | 20,927 |
| 11-11-2026 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | 3,840 |
| 10-11-2026 | $0.000061 | $0.000064 | $0.000058 | $0.000063 | 3,787 |
| 09-11-2026 | $0.000069 | $0.000070 | $0.000058 | $0.000061 | 8,359 |
| 08-11-2026 | $0.000071 | $0.000073 | $0.000061 | $0.000069 | 12,332 |
| 07-11-2026 | $0.000072 | $0.000077 | $0.000067 | $0.000071 | 7,384 |
| 06-11-2026 | $0.000075 | $0.000086 | $0.000068 | $0.000072 | 43,126 |
| 05-11-2026 | $0.000078 | $0.000078 | $0.000073 | $0.000075 | 4,916 |
| 04-11-2026 | $0.000088 | $0.000089 | $0.000075 | $0.000078 | 17,930 |
| 03-11-2026 | $0.000078 | $0.000105 | $0.000078 | $0.000088 | 51,314 |
| 02-11-2026 | $0.000076 | $0.000109 | $0.000072 | $0.000078 | 44,938 |
| 01-11-2026 | $0.000073 | $0.000107 | $0.000067 | $0.000076 | 45,740 |
| 31-10-2026 | $0.000074 | $0.000084 | $0.000072 | $0.000073 | 7,337 |
| 30-10-2026 | $0.000083 | $0.000086 | $0.000072 | $0.000074 | 19,369 |
| 29-10-2026 | $0.000093 | $0.000096 | $0.000083 | $0.000083 | 23,437 |
| 28-10-2026 | $0.000083 | $0.000099 | $0.000078 | $0.000093 | 36,463 |
| 27-10-2026 | $0.000102 | $0.000110 | $0.000080 | $0.000083 | 62,520 |
| 26-10-2026 | $0.000112 | $0.000118 | $0.000097 | $0.000102 | 12,996 |
| 25-10-2026 | $0.000110 | $0.000124 | $0.000107 | $0.000112 | 65,766 |
| 24-10-2026 | $0.000116 | $0.000134 | $0.000110 | $0.000110 | 30,272 |
| 23-10-2026 | $0.000120 | $0.000130 | $0.000112 | $0.000116 | 52,322 |
| 22-10-2026 | $0.000111 | $0.000173 | $0.000107 | $0.000120 | 72,573 |
| 21-10-2026 | $0.000121 | $0.000133 | $0.000104 | $0.000111 | 19,310 |
| 20-10-2026 | $0.000124 | $0.000137 | $0.000113 | $0.000121 | 8,787 |
| 19-10-2026 | $0.000135 | $0.000140 | $0.000118 | $0.000124 | 23,932 |
| 18-10-2026 | $0.000114 | $0.000182 | $0.000114 | $0.000135 | 102,666 |
| 17-10-2026 | $0.000116 | $0.000136 | $0.000102 | $0.000114 | 44,038 |
| 16-10-2026 | $0.000126 | $0.000196 | $0.000110 | $0.000116 | 106,881 |
| 15-10-2026 | $0.000079 | $0.000137 | $0.000074 | $0.000126 | 62,984 |
| 14-10-2026 | $0.000084 | $0.000088 | $0.000070 | $0.000079 | 20,172 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.