SXT SXT
SXT-USD.CC · Cryptocurrency
Price (USD)
$0.009591
24h Change
+6.63%
(+$0.000600)
24h High / Low
$0.010266
/
$0.009394
Volume
62.97M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.009585 | $0.009595 | $0.009394 | $0.009517 | 67.12M |
| 11-11-2026 | $0.008995 | $0.008995 | $0.008995 | $0.008995 | 53.31M |
| 10-11-2026 | $0.008789 | $0.009292 | $0.008599 | $0.008995 | 51.33M |
| 09-11-2026 | $0.008393 | $0.008893 | $0.008290 | $0.008789 | 55.69M |
| 08-11-2026 | $0.009189 | $0.009255 | $0.008196 | $0.008393 | 60.08M |
| 07-11-2026 | $0.008790 | $0.009291 | $0.008789 | $0.009189 | 65.77M |
| 06-11-2026 | $0.008832 | $0.009523 | $0.008696 | $0.008790 | 75.62M |
| 05-11-2026 | $0.008706 | $0.009015 | $0.008321 | $0.008832 | 73.13M |
| 04-11-2026 | $0.008298 | $0.010087 | $0.008102 | $0.008706 | 60.01M |
| 03-11-2026 | $0.008288 | $0.008392 | $0.007994 | $0.008298 | 37.18M |
| 02-11-2026 | $0.007989 | $0.008288 | $0.007795 | $0.008288 | 41.81M |
| 01-11-2026 | $0.008093 | $0.008289 | $0.007891 | $0.007989 | 35.51M |
| 31-10-2026 | $0.008289 | $0.008391 | $0.007998 | $0.008093 | 35.41M |
| 30-10-2026 | $0.007488 | $0.008341 | $0.007192 | $0.008289 | 55.33M |
| 29-10-2026 | $0.008487 | $0.008490 | $0.007488 | $0.007488 | 84.12M |
| 28-10-2026 | $0.008391 | $0.008593 | $0.008191 | $0.008487 | 59.10M |
| 27-10-2026 | $0.008077 | $0.008455 | $0.007793 | $0.008391 | 56.11M |
| 26-10-2026 | $0.008291 | $0.008354 | $0.007891 | $0.008077 | 56.08M |
| 25-10-2026 | $0.008490 | $0.008490 | $0.008190 | $0.008291 | 43.96M |
| 24-10-2026 | $0.008090 | $0.008588 | $0.008090 | $0.008490 | 54.16M |
| 23-10-2026 | $0.007792 | $0.008291 | $0.007791 | $0.008090 | 39.84M |
| 22-10-2026 | $0.008295 | $0.008370 | $0.007596 | $0.007792 | 46.33M |
| 21-10-2026 | $0.008080 | $0.008424 | $0.007900 | $0.008295 | 52.22M |
| 20-10-2026 | $0.007792 | $0.008123 | $0.007596 | $0.008080 | 44.89M |
| 19-10-2026 | $0.007794 | $0.007991 | $0.007695 | $0.007792 | 32.88M |
| 18-10-2026 | $0.008191 | $0.008193 | $0.007590 | $0.007794 | 44.14M |
| 17-10-2026 | $0.008391 | $0.008640 | $0.007899 | $0.008191 | 38.55M |
| 16-10-2026 | $0.008761 | $0.008891 | $0.008194 | $0.008391 | 50.33M |
| 15-10-2026 | $0.008492 | $0.008789 | $0.007896 | $0.008761 | 51.00M |
| 14-10-2026 | $0.009094 | $0.009194 | $0.008397 | $0.008492 | 51.36M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.