SYN12147 SYN12147
SYN12147-USD.CC · Cryptocurrency
Price (USD)
$0.123168
24h Change
-5.77%
($-0.007500)
24h High / Low
$0.127323
/
$0.122916
Volume
3.88M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.126982 | $0.127323 | $0.124148 | $0.124148 | 4.25M |
| 11-11-2026 | $0.130715 | $0.130715 | $0.130715 | $0.130715 | 7.22M |
| 10-11-2026 | $0.137057 | $0.140907 | $0.128990 | $0.130715 | 7.67M |
| 09-11-2026 | $0.137667 | $0.144500 | $0.136393 | $0.137057 | 3.80M |
| 08-11-2026 | $0.142059 | $0.144473 | $0.134291 | $0.137667 | 3.67M |
| 07-11-2026 | $0.146744 | $0.147963 | $0.139659 | $0.142059 | 3.44M |
| 06-11-2026 | $0.141908 | $0.148634 | $0.141908 | $0.146744 | 3.99M |
| 05-11-2026 | $0.156228 | $0.157119 | $0.139061 | $0.141908 | 5.28M |
| 04-11-2026 | $0.154085 | $0.157091 | $0.148396 | $0.156228 | 5.19M |
| 03-11-2026 | $0.150480 | $0.156802 | $0.148750 | $0.154085 | 3.77M |
| 02-11-2026 | $0.157470 | $0.158702 | $0.149514 | $0.150480 | 4.23M |
| 01-11-2026 | $0.155776 | $0.159776 | $0.153907 | $0.157470 | 3.60M |
| 31-10-2026 | $0.153111 | $0.161710 | $0.151505 | $0.155776 | 5.29M |
| 30-10-2026 | $0.167965 | $0.167968 | $0.150486 | $0.153111 | 9.86M |
| 29-10-2026 | $0.175534 | $0.185945 | $0.167838 | $0.167965 | 7.75M |
| 28-10-2026 | $0.178305 | $0.183701 | $0.168921 | $0.175534 | 7.82M |
| 27-10-2026 | $0.180772 | $0.202031 | $0.172343 | $0.178305 | 24.91M |
| 26-10-2026 | $0.154623 | $0.182387 | $0.152615 | $0.180772 | 10.27M |
| 25-10-2026 | $0.152296 | $0.155106 | $0.147446 | $0.154623 | 4.27M |
| 24-10-2026 | $0.150195 | $0.155679 | $0.144750 | $0.152296 | 6.91M |
| 23-10-2026 | $0.168520 | $0.175055 | $0.149425 | $0.150195 | 6.93M |
| 22-10-2026 | $0.183327 | $0.184285 | $0.167536 | $0.168520 | 4.76M |
| 21-10-2026 | $0.182443 | $0.189444 | $0.180879 | $0.183327 | 4.38M |
| 20-10-2026 | $0.178039 | $0.186485 | $0.174952 | $0.182443 | 4.28M |
| 19-10-2026 | $0.182683 | $0.186672 | $0.175781 | $0.178039 | 5.05M |
| 18-10-2026 | $0.184173 | $0.186961 | $0.170056 | $0.182683 | 5.33M |
| 17-10-2026 | $0.180377 | $0.184431 | $0.176623 | $0.184173 | 4.40M |
| 16-10-2026 | $0.173260 | $0.188052 | $0.173191 | $0.180377 | 6.82M |
| 15-10-2026 | $0.181896 | $0.183262 | $0.164343 | $0.173260 | 7.73M |
| 14-10-2026 | $0.194175 | $0.194626 | $0.175617 | $0.181896 | 7.03M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.