SYND SYND
SYND-USD.CC · Cryptocurrency
Price (USD)
$0.005079
24h Change
-3.44%
($-0.000200)
24h High / Low
$0.005291
/
$0.005079
Volume
15,616
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.005277 | $0.005291 | $0.005260 | $0.005261 | 17,122 |
| 11-11-2026 | $0.005260 | $0.005260 | $0.005260 | $0.005260 | 81,012 |
| 10-11-2026 | $0.005608 | $0.006203 | $0.005103 | $0.005260 | 88,436 |
| 09-11-2026 | $0.004810 | $0.007374 | $0.004726 | $0.005608 | 511,604 |
| 08-11-2026 | $0.004896 | $0.006257 | $0.004625 | $0.004810 | 50,060 |
| 07-11-2026 | $0.005119 | $0.005499 | $0.004841 | $0.004896 | 28,623 |
| 06-11-2026 | $0.005937 | $0.005937 | $0.005119 | $0.005119 | 49,040 |
| 05-11-2026 | $0.005645 | $0.006826 | $0.005344 | $0.005937 | 120,084 |
| 04-11-2026 | $0.005837 | $0.006199 | $0.005600 | $0.005645 | 93,816 |
| 03-11-2026 | $0.006183 | $0.006780 | $0.005837 | $0.005837 | 137,134 |
| 02-11-2026 | $0.006621 | $0.006912 | $0.005662 | $0.006183 | 212,986 |
| 01-11-2026 | $0.006004 | $0.008073 | $0.005518 | $0.006621 | 237,449 |
| 31-10-2026 | $0.006577 | $0.006582 | $0.005374 | $0.006004 | 99,819 |
| 30-10-2026 | $0.008719 | $0.010239 | $0.005864 | $0.006577 | 559,499 |
| 29-10-2026 | $0.004740 | $0.011033 | $0.004570 | $0.008719 | 657,292 |
| 28-10-2026 | $0.005371 | $0.005371 | $0.004405 | $0.004740 | 23,183 |
| 27-10-2026 | $0.005690 | $0.005991 | $0.005017 | $0.005371 | 93,470 |
| 26-10-2026 | $0.005588 | $0.006174 | $0.005348 | $0.005690 | 81,235 |
| 25-10-2026 | $0.005922 | $0.006387 | $0.005548 | $0.005588 | 212,218 |
| 24-10-2026 | $0.006095 | $0.006863 | $0.005813 | $0.005922 | 262,973 |
| 23-10-2026 | $0.006225 | $0.006226 | $0.006081 | $0.006095 | 16,670 |
| 22-10-2026 | $0.006510 | $0.006545 | $0.006106 | $0.006225 | 19,482 |
| 21-10-2026 | $0.006678 | $0.006850 | $0.006459 | $0.006510 | 223,154 |
| 20-10-2026 | $0.006844 | $0.006937 | $0.006340 | $0.006678 | 308,555 |
| 19-10-2026 | $0.006416 | $0.007201 | $0.006185 | $0.006844 | 162,322 |
| 18-10-2026 | $0.006503 | $0.007454 | $0.006198 | $0.006416 | 162,756 |
| 17-10-2026 | $0.006748 | $0.007473 | $0.006452 | $0.006503 | 75,632 |
| 16-10-2026 | $0.006714 | $0.006927 | $0.006193 | $0.006748 | 179,167 |
| 15-10-2026 | $0.006897 | $0.008316 | $0.006611 | $0.006714 | 248,217 |
| 14-10-2026 | $0.007018 | $0.007197 | $0.006719 | $0.006897 | 29,181 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.