SYRUP SYRUP
SYRUP-USD.CC · Cryptocurrency
Price (USD)
$0.126300
24h Change
-8.59%
($-0.011900)
24h High / Low
$0.133024
/
$0.126174
Volume
8.25M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.131951 | $0.133024 | $0.129800 | $0.129800 | 8.47M |
| 11-11-2026 | $0.138175 | $0.138175 | $0.138175 | $0.138175 | 10.20M |
| 10-11-2026 | $0.135197 | $0.141060 | $0.132791 | $0.138175 | 10.42M |
| 09-11-2026 | $0.132793 | $0.138779 | $0.130675 | $0.135197 | 6.17M |
| 08-11-2026 | $0.140196 | $0.140339 | $0.130937 | $0.132793 | 6.10M |
| 07-11-2026 | $0.144128 | $0.147031 | $0.138871 | $0.140196 | 4.96M |
| 06-11-2026 | $0.140917 | $0.146968 | $0.140014 | $0.144128 | 8.22M |
| 05-11-2026 | $0.158681 | $0.162803 | $0.139329 | $0.140917 | 9.74M |
| 04-11-2026 | $0.159980 | $0.163254 | $0.151837 | $0.158681 | 9.69M |
| 03-11-2026 | $0.154138 | $0.160735 | $0.152233 | $0.159980 | 5.91M |
| 02-11-2026 | $0.160275 | $0.162859 | $0.151051 | $0.154138 | 7.20M |
| 01-11-2026 | $0.159616 | $0.163890 | $0.158656 | $0.160275 | 8.23M |
| 31-10-2026 | $0.156031 | $0.161875 | $0.152965 | $0.159616 | 7.32M |
| 30-10-2026 | $0.150526 | $0.156152 | $0.141392 | $0.156031 | 23.66M |
| 29-10-2026 | $0.166990 | $0.168258 | $0.149606 | $0.150526 | 19.23M |
| 28-10-2026 | $0.175126 | $0.176062 | $0.165935 | $0.166990 | 9.13M |
| 27-10-2026 | $0.175691 | $0.177412 | $0.172182 | $0.175126 | 6.14M |
| 26-10-2026 | $0.172887 | $0.177074 | $0.170115 | $0.175691 | 8.41M |
| 25-10-2026 | $0.178048 | $0.178220 | $0.171099 | $0.172887 | 6.87M |
| 24-10-2026 | $0.181172 | $0.182110 | $0.172856 | $0.178048 | 9.65M |
| 23-10-2026 | $0.190756 | $0.194325 | $0.179053 | $0.181172 | 12.86M |
| 22-10-2026 | $0.201375 | $0.209153 | $0.189515 | $0.190756 | 11.36M |
| 21-10-2026 | $0.201685 | $0.208191 | $0.198503 | $0.201375 | 8.27M |
| 20-10-2026 | $0.194925 | $0.203696 | $0.189293 | $0.201685 | 11.00M |
| 19-10-2026 | $0.193991 | $0.195090 | $0.186094 | $0.194925 | 10.20M |
| 18-10-2026 | $0.200486 | $0.200637 | $0.187213 | $0.193991 | 8.72M |
| 17-10-2026 | $0.205175 | $0.209817 | $0.195870 | $0.200486 | 8.34M |
| 16-10-2026 | $0.210019 | $0.215423 | $0.199705 | $0.205175 | 9.61M |
| 15-10-2026 | $0.211281 | $0.213222 | $0.194629 | $0.210019 | 17.67M |
| 14-10-2026 | $0.231341 | $0.234484 | $0.208466 | $0.211281 | 16.62M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.