SYRUP SYRUP
SYRUP-USD.CC · Cryptocurrency
Price (USD)
$0.247200
24h Change
+1.65%
(+$0.004000)
24h High / Low
$0.246971
/
$0.244034
Volume
13.08M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.245957 | $0.246243 | $0.244034 | $0.246100 | 13.39M |
| 17-04-2026 | $0.243177 | $0.243177 | $0.243177 | $0.243177 | 13.18M |
| 16-04-2026 | $0.229369 | $0.243224 | $0.225127 | $0.243177 | 11.36M |
| 15-04-2026 | $0.219837 | $0.230609 | $0.217849 | $0.229369 | 7.52M |
| 14-04-2026 | $0.234140 | $0.234140 | $0.217261 | $0.219837 | 14.76M |
| 13-04-2026 | $0.227313 | $0.236947 | $0.225103 | $0.234140 | 11.83M |
| 12-04-2026 | $0.236359 | $0.236359 | $0.226226 | $0.227313 | 5.72M |
| 11-04-2026 | $0.231315 | $0.238521 | $0.229995 | $0.236359 | 7.61M |
| 10-04-2026 | $0.232314 | $0.237641 | $0.229641 | $0.231315 | 9.11M |
| 09-04-2026 | $0.237980 | $0.244315 | $0.232124 | $0.232314 | 18.05M |
| 08-04-2026 | $0.224774 | $0.238065 | $0.220979 | $0.237969 | 14.95M |
| 07-04-2026 | $0.217407 | $0.226081 | $0.213117 | $0.224828 | 10.86M |
| 06-04-2026 | $0.208114 | $0.221515 | $0.208110 | $0.217420 | 11.39M |
| 05-04-2026 | $0.207720 | $0.208434 | $0.202328 | $0.208114 | 3.20M |
| 04-04-2026 | $0.206845 | $0.208768 | $0.205375 | $0.207720 | 2.88M |
| 03-04-2026 | $0.209865 | $0.209934 | $0.203833 | $0.206845 | 6.08M |
| 02-04-2026 | $0.211616 | $0.213354 | $0.204760 | $0.209865 | 6.37M |
| 01-04-2026 | $0.206133 | $0.214894 | $0.205485 | $0.211616 | 11.08M |
| 31-03-2026 | $0.200708 | $0.206498 | $0.197318 | $0.206133 | 9.15M |
| 30-03-2026 | $0.199686 | $0.210164 | $0.199564 | $0.200704 | 5.72M |
| 29-03-2026 | $0.205949 | $0.205949 | $0.197957 | $0.199686 | 5.29M |
| 28-03-2026 | $0.206268 | $0.210889 | $0.200070 | $0.205949 | 8.20M |
| 27-03-2026 | $0.218507 | $0.221374 | $0.205026 | $0.206278 | 8.36M |
| 26-03-2026 | $0.234647 | $0.234675 | $0.218477 | $0.218512 | 8.27M |
| 25-03-2026 | $0.233611 | $0.238436 | $0.232201 | $0.234647 | 7.94M |
| 24-03-2026 | $0.233680 | $0.234384 | $0.229789 | $0.233611 | 7.13M |
| 23-03-2026 | $0.228554 | $0.236285 | $0.225508 | $0.233680 | 10.07M |
| 22-03-2026 | $0.234295 | $0.234822 | $0.228507 | $0.228554 | 5.42M |
| 21-03-2026 | $0.238069 | $0.240615 | $0.234398 | $0.234399 | 4.68M |
| 20-03-2026 | $0.242616 | $0.248981 | $0.236259 | $0.238069 | 13.90M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.