SZCB SZCB
SZCB-USD.CC · Cryptocurrency
Price (USD)
$0.021449
24h Change
+1.63%
(+$0.000300)
24h High / Low
$0.021449
/
$0.021380
Volume
0
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.021380 | $0.021449 | $0.021380 | $0.021449 | 24 |
| 17-04-2026 | $0.021106 | $0.021106 | $0.021106 | $0.021106 | 26 |
| 16-04-2026 | $0.021213 | $0.021213 | $0.020840 | $0.021106 | 1 |
| 15-04-2026 | $0.020920 | $0.021213 | $0.020901 | $0.021213 | 11 |
| 14-04-2026 | $0.020896 | $0.021176 | $0.020896 | $0.020920 | 97 |
| 13-04-2026 | $0.020185 | $0.021207 | $0.020147 | $0.020896 | 98 |
| 12-04-2026 | $0.020327 | $0.020327 | $0.019511 | $0.020185 | 63 |
| 11-04-2026 | $0.022284 | $0.022284 | $0.018079 | $0.020327 | 0 |
| 10-04-2026 | $0.022322 | $0.022322 | $0.022046 | $0.022284 | 0 |
| 09-04-2026 | $0.022349 | $0.022904 | $0.021814 | $0.022322 | 0 |
| 08-04-2026 | $0.023723 | $0.023723 | $0.022349 | $0.022349 | 0 |
| 07-04-2026 | $0.023340 | $0.023723 | $0.022948 | $0.023723 | 12 |
| 06-04-2026 | $0.023117 | $0.023470 | $0.023117 | $0.023340 | 0 |
| 05-04-2026 | $0.024132 | $0.024132 | $0.023117 | $0.023117 | 72 |
| 04-04-2026 | $0.023991 | $0.024216 | $0.023975 | $0.024132 | 0 |
| 03-04-2026 | $0.023295 | $0.023991 | $0.023246 | $0.023991 | 0 |
| 02-04-2026 | $0.021821 | $0.023320 | $0.020938 | $0.023295 | 164 |
| 01-04-2026 | $0.021495 | $0.021634 | $0.021418 | $0.021418 | 31 |
| 31-03-2026 | $0.021188 | $0.021495 | $0.020970 | $0.021495 | 0 |
| 30-03-2026 | $0.020873 | $0.021444 | $0.020873 | $0.021188 | 3 |
| 29-03-2026 | $0.021740 | $0.021884 | $0.020873 | $0.020873 | 0 |
| 28-03-2026 | $0.020987 | $0.022287 | $0.020987 | $0.021740 | 92 |
| 27-03-2026 | $0.021604 | $0.021726 | $0.020964 | $0.020987 | 1 |
| 26-03-2026 | $0.022271 | $0.022271 | $0.021604 | $0.021604 | 0 |
| 25-03-2026 | $0.021704 | $0.022360 | $0.021704 | $0.022271 | 0 |
| 24-03-2026 | $0.021360 | $0.021914 | $0.021197 | $0.021704 | 0 |
| 23-03-2026 | $0.022933 | $0.023102 | $0.021327 | $0.021360 | 0 |
| 22-03-2026 | $0.023393 | $0.023393 | $0.022704 | $0.022933 | 4 |
| 21-03-2026 | $0.023207 | $0.023403 | $0.022940 | $0.023393 | 0 |
| 20-03-2026 | $0.024500 | $0.024690 | $0.023207 | $0.023207 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.