SZCB SZCB
SZCB-USD.CC · Cryptocurrency
Price (USD)
$0.053418
24h Change
-2.29%
($-0.001300)
24h High / Low
$0.061434
/
$0.052618
Volume
1,423
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.061434 | $0.061434 | $0.056192 | $0.056192 | 1,220 |
| 11-11-2026 | $0.054670 | $0.054670 | $0.054670 | $0.054670 | 2,394 |
| 10-11-2026 | $0.059903 | $0.068814 | $0.038922 | $0.054670 | 890 |
| 09-11-2026 | $0.058578 | $0.059903 | $0.056883 | $0.059903 | 894 |
| 08-11-2026 | $0.062401 | $0.062401 | $0.056048 | $0.058578 | 530 |
| 07-11-2026 | $0.062520 | $0.062901 | $0.061674 | $0.062401 | 0 |
| 06-11-2026 | $0.060764 | $0.062520 | $0.060424 | $0.062520 | 0 |
| 05-11-2026 | $0.061400 | $0.061830 | $0.058089 | $0.060764 | 243 |
| 04-11-2026 | $0.062934 | $0.064828 | $0.061196 | $0.061400 | 0 |
| 03-11-2026 | $0.061911 | $0.062961 | $0.060939 | $0.062934 | 799 |
| 02-11-2026 | $0.062557 | $0.062920 | $0.061429 | $0.061911 | 0 |
| 01-11-2026 | $0.061773 | $0.064195 | $0.061037 | $0.062557 | 1,007 |
| 31-10-2026 | $0.062308 | $0.062607 | $0.061080 | $0.061773 | 0 |
| 30-10-2026 | $0.065826 | $0.066536 | $0.053058 | $0.062308 | 1,541 |
| 29-10-2026 | $0.071731 | $0.072158 | $0.064014 | $0.065826 | 952 |
| 28-10-2026 | $0.069711 | $0.071731 | $0.068668 | $0.071731 | 0 |
| 27-10-2026 | $0.069639 | $0.070079 | $0.067406 | $0.069711 | 0 |
| 26-10-2026 | $0.071534 | $0.072599 | $0.069124 | $0.069639 | 0 |
| 25-10-2026 | $0.072358 | $0.073613 | $0.070907 | $0.071534 | 0 |
| 24-10-2026 | $0.072399 | $0.073038 | $0.069185 | $0.072358 | 1,007 |
| 23-10-2026 | $0.080868 | $0.082425 | $0.067512 | $0.072399 | 1,593 |
| 22-10-2026 | $0.080028 | $0.081710 | $0.077094 | $0.080868 | 0 |
| 21-10-2026 | $0.071845 | $0.095766 | $0.071310 | $0.080028 | 0 |
| 20-10-2026 | $0.072314 | $0.073029 | $0.067263 | $0.071845 | 0 |
| 19-10-2026 | $0.071177 | $0.075776 | $0.070897 | $0.072314 | 1,403 |
| 18-10-2026 | $0.075741 | $0.077780 | $0.069089 | $0.071177 | 0 |
| 17-10-2026 | $0.076722 | $0.079359 | $0.070329 | $0.075741 | 0 |
| 16-10-2026 | $0.080037 | $0.080540 | $0.072409 | $0.076722 | 0 |
| 15-10-2026 | $0.077621 | $0.081493 | $0.075589 | $0.080037 | 0 |
| 14-10-2026 | $0.078085 | $0.080517 | $0.076019 | $0.077621 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.