T T
T-USD.CC · Cryptocurrency
Price (USD)
$0.006590
24h Change
+2.84%
(+$0.000200)
24h High / Low
$0.006682
/
$0.006525
Volume
7.41M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.006651 | $0.006682 | $0.006510 | $0.006510 | 7.40M |
| 17-04-2026 | $0.006408 | $0.006408 | $0.006408 | $0.006408 | 4.24M |
| 16-04-2026 | $0.006221 | $0.006419 | $0.006208 | $0.006408 | 4.29M |
| 15-04-2026 | $0.006104 | $0.006265 | $0.006103 | $0.006221 | 2.64M |
| 14-04-2026 | $0.006278 | $0.006278 | $0.006061 | $0.006104 | 3.54M |
| 13-04-2026 | $0.006075 | $0.006360 | $0.006055 | $0.006278 | 4.46M |
| 12-04-2026 | $0.006282 | $0.006293 | $0.006062 | $0.006075 | 5.06M |
| 11-04-2026 | $0.006238 | $0.006380 | $0.006165 | $0.006282 | 5.12M |
| 10-04-2026 | $0.006184 | $0.006253 | $0.006125 | $0.006238 | 3.42M |
| 09-04-2026 | $0.006146 | $0.006253 | $0.006096 | $0.006184 | 2.99M |
| 08-04-2026 | $0.006308 | $0.006355 | $0.006146 | $0.006146 | 3.48M |
| 07-04-2026 | $0.006037 | $0.006317 | $0.006012 | $0.006308 | 3.19M |
| 06-04-2026 | $0.006117 | $0.006206 | $0.006019 | $0.006037 | 3.08M |
| 05-04-2026 | $0.006123 | $0.006584 | $0.006009 | $0.006117 | 16.56M |
| 04-04-2026 | $0.006088 | $0.006199 | $0.006086 | $0.006123 | 2.42M |
| 03-04-2026 | $0.006023 | $0.006206 | $0.006010 | $0.006088 | 3.58M |
| 02-04-2026 | $0.006127 | $0.006278 | $0.005924 | $0.006023 | 3.93M |
| 01-04-2026 | $0.006033 | $0.006185 | $0.006026 | $0.006127 | 6.13M |
| 31-03-2026 | $0.005946 | $0.006042 | $0.005894 | $0.006033 | 2.91M |
| 30-03-2026 | $0.005936 | $0.006099 | $0.005936 | $0.005946 | 2.56M |
| 29-03-2026 | $0.006063 | $0.006066 | $0.005868 | $0.005936 | 2.85M |
| 28-03-2026 | $0.006061 | $0.006127 | $0.006002 | $0.006063 | 3.71M |
| 27-03-2026 | $0.006235 | $0.006275 | $0.006051 | $0.006061 | 3.33M |
| 26-03-2026 | $0.006507 | $0.006536 | $0.006162 | $0.006235 | 2.56M |
| 25-03-2026 | $0.006604 | $0.006727 | $0.006506 | $0.006507 | 3.46M |
| 24-03-2026 | $0.006464 | $0.006704 | $0.006397 | $0.006604 | 8.12M |
| 23-03-2026 | $0.006289 | $0.006496 | $0.006190 | $0.006464 | 3.17M |
| 22-03-2026 | $0.006442 | $0.006515 | $0.006272 | $0.006289 | 2.40M |
| 21-03-2026 | $0.006806 | $0.006807 | $0.006442 | $0.006442 | 2.41M |
| 20-03-2026 | $0.006510 | $0.006832 | $0.006509 | $0.006806 | 5.20M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.