T T
T-USD.CC · Cryptocurrency
Price (USD)
$0.004414
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.004494
/
$0.004401
Volume
1.85M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.004474 | $0.004494 | $0.004448 | $0.004450 | 1.89M |
| 11-11-2026 | $0.004433 | $0.004433 | $0.004433 | $0.004433 | 2.43M |
| 10-11-2026 | $0.004492 | $0.004494 | $0.004334 | $0.004433 | 2.46M |
| 09-11-2026 | $0.004480 | $0.004602 | $0.004438 | $0.004492 | 2.27M |
| 08-11-2026 | $0.004586 | $0.004626 | $0.004448 | $0.004480 | 2.53M |
| 07-11-2026 | $0.004594 | $0.004648 | $0.004539 | $0.004586 | 2.17M |
| 06-11-2026 | $0.004591 | $0.004682 | $0.004547 | $0.004594 | 2.87M |
| 05-11-2026 | $0.004690 | $0.004905 | $0.004509 | $0.004591 | 6.96M |
| 04-11-2026 | $0.004488 | $0.004706 | $0.004385 | $0.004690 | 2.76M |
| 03-11-2026 | $0.004432 | $0.004507 | $0.004334 | $0.004488 | 3.76M |
| 02-11-2026 | $0.004591 | $0.004763 | $0.004401 | $0.004432 | 6.29M |
| 01-11-2026 | $0.004574 | $0.004837 | $0.004548 | $0.004591 | 8.11M |
| 31-10-2026 | $0.004518 | $0.004672 | $0.004516 | $0.004574 | 4.90M |
| 30-10-2026 | $0.004496 | $0.004565 | $0.004140 | $0.004518 | 7.85M |
| 29-10-2026 | $0.004738 | $0.005218 | $0.004491 | $0.004496 | 22.52M |
| 28-10-2026 | $0.004766 | $0.004840 | $0.004627 | $0.004738 | 4.40M |
| 27-10-2026 | $0.004784 | $0.004857 | $0.004657 | $0.004766 | 6.92M |
| 26-10-2026 | $0.005522 | $0.005559 | $0.004679 | $0.004784 | 19.85M |
| 25-10-2026 | $0.004613 | $0.007940 | $0.004613 | $0.005522 | 259.50M |
| 24-10-2026 | $0.004700 | $0.004709 | $0.004509 | $0.004613 | 1.58M |
| 23-10-2026 | $0.004713 | $0.004828 | $0.004612 | $0.004700 | 1.48M |
| 22-10-2026 | $0.004945 | $0.004969 | $0.004676 | $0.004713 | 1.52M |
| 21-10-2026 | $0.004850 | $0.004978 | $0.004816 | $0.004945 | 1.31M |
| 20-10-2026 | $0.004803 | $0.004877 | $0.004677 | $0.004850 | 1.54M |
| 19-10-2026 | $0.004771 | $0.004823 | $0.004714 | $0.004803 | 1.29M |
| 18-10-2026 | $0.004937 | $0.004970 | $0.004618 | $0.004771 | 1.60M |
| 17-10-2026 | $0.004989 | $0.005064 | $0.004888 | $0.004937 | 2.69M |
| 16-10-2026 | $0.004939 | $0.005108 | $0.004863 | $0.004989 | 1.87M |
| 15-10-2026 | $0.005037 | $0.005043 | $0.004706 | $0.004939 | 2.79M |
| 14-10-2026 | $0.005326 | $0.005357 | $0.005004 | $0.005037 | 2.36M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.