TAIKO TAIKO
TAIKO-USD.CC · Cryptocurrency
Price (USD)
$0.067614
24h Change
+0.93%
(+$0.000600)
24h High / Low
$0.075040
/
$0.064526
Volume
6.82M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.065281 | $0.065507 | $0.064526 | $0.064849 | 1.64M |
| 11-11-2026 | $0.066989 | $0.066989 | $0.066989 | $0.066989 | 1.78M |
| 10-11-2026 | $0.067720 | $0.068310 | $0.064943 | $0.066989 | 1.79M |
| 09-11-2026 | $0.065557 | $0.069101 | $0.064285 | $0.067720 | 1.81M |
| 08-11-2026 | $0.069276 | $0.069297 | $0.064364 | $0.065557 | 1.79M |
| 07-11-2026 | $0.070848 | $0.071941 | $0.068836 | $0.069276 | 1.77M |
| 06-11-2026 | $0.067229 | $0.073150 | $0.067217 | $0.070848 | 2.18M |
| 05-11-2026 | $0.073145 | $0.074376 | $0.065769 | $0.067229 | 2.03M |
| 04-11-2026 | $0.071011 | $0.074203 | $0.068873 | $0.073145 | 1.93M |
| 03-11-2026 | $0.069474 | $0.071430 | $0.068059 | $0.071011 | 1.64M |
| 02-11-2026 | $0.072374 | $0.072692 | $0.068970 | $0.069474 | 1.63M |
| 01-11-2026 | $0.073438 | $0.075482 | $0.071846 | $0.072374 | 1.65M |
| 31-10-2026 | $0.074599 | $0.079421 | $0.073270 | $0.073438 | 1.83M |
| 30-10-2026 | $0.073830 | $0.075299 | $0.071262 | $0.074599 | 3.80M |
| 29-10-2026 | $0.080234 | $0.081032 | $0.073481 | $0.073830 | 4.78M |
| 28-10-2026 | $0.080054 | $0.081817 | $0.079293 | $0.080234 | 4.94M |
| 27-10-2026 | $0.080834 | $0.082352 | $0.079022 | $0.080054 | 3.37M |
| 26-10-2026 | $0.082056 | $0.083065 | $0.079200 | $0.080834 | 5.80M |
| 25-10-2026 | $0.083210 | $0.083264 | $0.077465 | $0.082056 | 3.35M |
| 24-10-2026 | $0.079463 | $0.083238 | $0.077578 | $0.083210 | 4.55M |
| 23-10-2026 | $0.072408 | $0.083207 | $0.072210 | $0.079463 | 4.81M |
| 22-10-2026 | $0.076412 | $0.077196 | $0.071831 | $0.072408 | 3.28M |
| 21-10-2026 | $0.073619 | $0.076550 | $0.073617 | $0.076412 | 7.28M |
| 20-10-2026 | $0.070747 | $0.075278 | $0.069902 | $0.073619 | 2.82M |
| 19-10-2026 | $0.071018 | $0.073193 | $0.069258 | $0.070747 | 3.34M |
| 18-10-2026 | $0.073901 | $0.075707 | $0.068255 | $0.071018 | 3.15M |
| 17-10-2026 | $0.076203 | $0.077595 | $0.072403 | $0.073901 | 2.66M |
| 16-10-2026 | $0.074960 | $0.078872 | $0.074221 | $0.076203 | 3.08M |
| 15-10-2026 | $0.075154 | $0.077942 | $0.070835 | $0.074960 | 4.52M |
| 14-10-2026 | $0.078326 | $0.080969 | $0.074429 | $0.075154 | 3.32M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.