TARA TARA
TARA-USD.CC · Cryptocurrency
Price (USD)
$0.000081
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000081
/
$0.000077
Volume
80,231
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000080 | $0.000080 | $0.000079 | $0.000080 | 81,801 |
| 17-04-2026 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 89,886 |
| 16-04-2026 | $0.000090 | $0.000103 | $0.000086 | $0.000092 | 96,231 |
| 15-04-2026 | $0.000081 | $0.000092 | $0.000073 | $0.000090 | 97,016 |
| 14-04-2026 | $0.000090 | $0.000092 | $0.000065 | $0.000081 | 84,046 |
| 13-04-2026 | $0.000078 | $0.000101 | $0.000070 | $0.000090 | 143,801 |
| 12-04-2026 | $0.000074 | $0.000088 | $0.000071 | $0.000078 | 107,330 |
| 11-04-2026 | $0.000077 | $0.000082 | $0.000073 | $0.000074 | 85,999 |
| 10-04-2026 | $0.000108 | $0.000109 | $0.000073 | $0.000077 | 91,348 |
| 09-04-2026 | $0.000076 | $0.000129 | $0.000072 | $0.000108 | 135,449 |
| 08-04-2026 | $0.000085 | $0.000109 | $0.000072 | $0.000076 | 88,138 |
| 07-04-2026 | $0.000093 | $0.000095 | $0.000073 | $0.000085 | 102,588 |
| 06-04-2026 | $0.000073 | $0.000115 | $0.000072 | $0.000093 | 76,132 |
| 05-04-2026 | $0.000074 | $0.000102 | $0.000072 | $0.000073 | 89,467 |
| 04-04-2026 | $0.000067 | $0.000080 | $0.000063 | $0.000074 | 95,202 |
| 03-04-2026 | $0.000090 | $0.000096 | $0.000067 | $0.000067 | 90,395 |
| 02-04-2026 | $0.000083 | $0.000113 | $0.000076 | $0.000090 | 111,707 |
| 01-04-2026 | $0.000063 | $0.000094 | $0.000058 | $0.000083 | 128,601 |
| 31-03-2026 | $0.000054 | $0.000066 | $0.000053 | $0.000063 | 84,376 |
| 30-03-2026 | $0.000064 | $0.000070 | $0.000053 | $0.000054 | 75,489 |
| 29-03-2026 | $0.000081 | $0.000083 | $0.000063 | $0.000064 | 97,351 |
| 28-03-2026 | $0.000105 | $0.000120 | $0.000073 | $0.000081 | 148,256 |
| 27-03-2026 | $0.000046 | $0.000153 | $0.000038 | $0.000105 | 175,681 |
| 26-03-2026 | $0.000043 | $0.000058 | $0.000041 | $0.000046 | 74,552 |
| 25-03-2026 | $0.000049 | $0.000050 | $0.000043 | $0.000043 | 73,389 |
| 24-03-2026 | $0.000046 | $0.000054 | $0.000043 | $0.000049 | 96,225 |
| 23-03-2026 | $0.000044 | $0.000051 | $0.000040 | $0.000046 | 89,653 |
| 22-03-2026 | $0.000041 | $0.000047 | $0.000038 | $0.000044 | 84,436 |
| 21-03-2026 | $0.000049 | $0.000050 | $0.000040 | $0.000041 | 71,479 |
| 20-03-2026 | $0.000047 | $0.000066 | $0.000047 | $0.000049 | 89,105 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.