TARA TARA
TARA-USD.CC · Cryptocurrency
Price (USD)
$0.000015
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000016
/
$0.000012
Volume
51,749
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | 52,726 |
| 11-11-2026 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 74,765 |
| 10-11-2026 | $0.000015 | $0.000028 | $0.000012 | $0.000013 | 75,247 |
| 09-11-2026 | $0.000013 | $0.000037 | $0.000010 | $0.000015 | 59,999 |
| 08-11-2026 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | 53,243 |
| 07-11-2026 | $0.000018 | $0.000018 | $0.000015 | $0.000016 | 55,548 |
| 06-11-2026 | $0.000014 | $0.000019 | $0.000014 | $0.000018 | 56,093 |
| 05-11-2026 | $0.000012 | $0.000029 | $0.000012 | $0.000014 | 55,650 |
| 04-11-2026 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 53,988 |
| 03-11-2026 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | 56,209 |
| 02-11-2026 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | 53,009 |
| 01-11-2026 | $0.000009 | $0.000014 | $0.000009 | $0.000012 | 55,869 |
| 31-10-2026 | $0.000013 | $0.000013 | $0.000009 | $0.000009 | 53,771 |
| 30-10-2026 | $0.000016 | $0.000017 | $0.000005 | $0.000013 | 55,066 |
| 29-10-2026 | $0.000016 | $0.000017 | $0.000014 | $0.000016 | 53,436 |
| 28-10-2026 | $0.000018 | $0.000018 | $0.000014 | $0.000016 | 53,799 |
| 27-10-2026 | $0.000021 | $0.000021 | $0.000016 | $0.000018 | 54,389 |
| 26-10-2026 | $0.000023 | $0.000023 | $0.000019 | $0.000021 | 55,273 |
| 25-10-2026 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | 54,433 |
| 24-10-2026 | $0.000025 | $0.000025 | $0.000022 | $0.000023 | 54,634 |
| 23-10-2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 52,849 |
| 22-10-2026 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | 55,292 |
| 21-10-2026 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | 54,871 |
| 20-10-2026 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | 54,232 |
| 19-10-2026 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | 56,894 |
| 18-10-2026 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | 53,298 |
| 17-10-2026 | $0.000027 | $0.000027 | $0.000025 | $0.000027 | 52,815 |
| 16-10-2026 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | 55,704 |
| 15-10-2026 | $0.000029 | $0.000029 | $0.000026 | $0.000027 | 54,757 |
| 14-10-2026 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | 54,222 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.