TAROT TAROT
TAROT-USD.CC · Cryptocurrency
Price (USD)
$0.017505
24h Change
+0.51%
(+$0.000100)
24h High / Low
$0.017811
/
$0.017472
Volume
147
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.017748 | $0.017791 | $0.017748 | $0.017791 | 250 |
| 11-11-2026 | $0.017416 | $0.017416 | $0.017416 | $0.017416 | 333 |
| 10-11-2026 | $0.018265 | $0.018265 | $0.017415 | $0.017416 | 1,221 |
| 09-11-2026 | $0.018487 | $0.018595 | $0.018108 | $0.018265 | 1,139 |
| 08-11-2026 | $0.019356 | $0.019356 | $0.018407 | $0.018487 | 591 |
| 07-11-2026 | $0.019230 | $0.019356 | $0.018853 | $0.019356 | 0 |
| 06-11-2026 | $0.019251 | $0.019332 | $0.019038 | $0.019230 | 0 |
| 05-11-2026 | $0.019964 | $0.020481 | $0.019250 | $0.019251 | 975 |
| 04-11-2026 | $0.019478 | $0.020234 | $0.019406 | $0.019964 | 0 |
| 03-11-2026 | $0.019103 | $0.019637 | $0.018819 | $0.019478 | 938 |
| 02-11-2026 | $0.023186 | $0.023270 | $0.019103 | $0.019103 | 2,979 |
| 01-11-2026 | $0.023923 | $0.023928 | $0.023163 | $0.023186 | 2,431 |
| 31-10-2026 | $0.024212 | $0.024623 | $0.023909 | $0.023923 | 0 |
| 30-10-2026 | $0.024700 | $0.024700 | $0.024143 | $0.024212 | 3,402 |
| 29-10-2026 | $0.025566 | $0.026253 | $0.024690 | $0.024700 | 3,046 |
| 28-10-2026 | $0.025703 | $0.025937 | $0.025234 | $0.025566 | 0 |
| 27-10-2026 | $0.025534 | $0.025760 | $0.025030 | $0.025703 | 0 |
| 26-10-2026 | $0.025320 | $0.025551 | $0.025140 | $0.025534 | 0 |
| 25-10-2026 | $0.025565 | $0.025816 | $0.025320 | $0.025320 | 1,616 |
| 24-10-2026 | $0.026011 | $0.026011 | $0.025215 | $0.025565 | 1,712 |
| 23-10-2026 | $0.026858 | $0.026941 | $0.026011 | $0.026011 | 3,643 |
| 22-10-2026 | $0.029180 | $0.029180 | $0.026858 | $0.026858 | 4,549 |
| 21-10-2026 | $0.030660 | $0.030807 | $0.028961 | $0.029180 | 7,282 |
| 20-10-2026 | $0.029832 | $0.030761 | $0.029693 | $0.030660 | 5,492 |
| 19-10-2026 | $0.029997 | $0.030086 | $0.029603 | $0.029832 | 2,175 |
| 18-10-2026 | $0.029947 | $0.030038 | $0.029130 | $0.029997 | 5,647 |
| 17-10-2026 | $0.030453 | $0.030717 | $0.029779 | $0.029947 | 3,044 |
| 16-10-2026 | $0.030868 | $0.031071 | $0.029939 | $0.030453 | 8,361 |
| 15-10-2026 | $0.030485 | $0.030930 | $0.029373 | $0.030868 | 7,823 |
| 14-10-2026 | $0.030945 | $0.031074 | $0.029935 | $0.030485 | 5,518 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.