TAROT TAROT
TAROT-USD.CC · Cryptocurrency
Price (USD)
$0.036520
24h Change
+2.26%
(+$0.000800)
24h High / Low
$0.036521
/
$0.036174
Volume
7,679
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.036397 | $0.036506 | $0.036174 | $0.036421 | 10,175 |
| 17-04-2026 | $0.035714 | $0.035714 | $0.035714 | $0.035714 | 7,302 |
| 16-04-2026 | $0.035073 | $0.035904 | $0.034477 | $0.035714 | 5,479 |
| 15-04-2026 | $0.034378 | $0.035093 | $0.034378 | $0.035073 | 1,359 |
| 14-04-2026 | $0.035006 | $0.035152 | $0.034246 | $0.034378 | 1,497 |
| 13-04-2026 | $0.033555 | $0.035006 | $0.033426 | $0.035006 | 3,866 |
| 12-04-2026 | $0.034570 | $0.034576 | $0.033512 | $0.033555 | 3,814 |
| 11-04-2026 | $0.034652 | $0.034955 | $0.034217 | $0.034570 | 6,380 |
| 10-04-2026 | $0.033922 | $0.034654 | $0.033758 | $0.034652 | 4,001 |
| 09-04-2026 | $0.033334 | $0.034141 | $0.032983 | $0.034141 | 3,309 |
| 08-04-2026 | $0.033577 | $0.033908 | $0.033230 | $0.033334 | 2,852 |
| 07-04-2026 | $0.032521 | $0.033606 | $0.032043 | $0.033595 | 5,284 |
| 06-04-2026 | $0.032336 | $0.033026 | $0.032329 | $0.032523 | 2,435 |
| 05-04-2026 | $0.032242 | $0.032471 | $0.031699 | $0.032336 | 1,459 |
| 04-04-2026 | $0.032345 | $0.032501 | $0.032171 | $0.032242 | 426 |
| 03-04-2026 | $0.032265 | $0.032564 | $0.032054 | $0.032346 | 717 |
| 02-04-2026 | $0.033030 | $0.033050 | $0.031888 | $0.032265 | 2,255 |
| 01-04-2026 | $0.032826 | $0.033166 | $0.032670 | $0.033030 | 749 |
| 31-03-2026 | $0.031902 | $0.032896 | $0.031900 | $0.032826 | 2,319 |
| 30-03-2026 | $0.031786 | $0.032577 | $0.031765 | $0.031902 | 3,047 |
| 29-03-2026 | $0.032201 | $0.032336 | $0.031617 | $0.031788 | 727 |
| 28-03-2026 | $0.032071 | $0.032516 | $0.031823 | $0.032201 | 530 |
| 27-03-2026 | $0.032680 | $0.032806 | $0.031674 | $0.032070 | 1,613 |
| 26-03-2026 | $0.033276 | $0.033357 | $0.032277 | $0.032678 | 2,884 |
| 25-03-2026 | $0.033061 | $0.033770 | $0.032886 | $0.033276 | 2,032 |
| 24-03-2026 | $0.033504 | $0.033510 | $0.032417 | $0.033061 | 5,892 |
| 23-03-2026 | $0.032226 | $0.033944 | $0.031836 | $0.033504 | 12,168 |
| 22-03-2026 | $0.032507 | $0.032697 | $0.031940 | $0.032226 | 2,281 |
| 21-03-2026 | $0.032854 | $0.033218 | $0.032454 | $0.032532 | 1,738 |
| 20-03-2026 | $0.033039 | $0.033271 | $0.032637 | $0.032856 | 523 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.