TAUR TAUR
TAUR-USD.CC · Cryptocurrency
Price (USD)
$0.000297
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000297
/
$0.000280
Volume
232
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000280 | $0.000280 | $0.000280 | $0.000280 | 230 |
| 11-11-2026 | $0.000264 | $0.000264 | $0.000264 | $0.000264 | 339 |
| 10-11-2026 | $0.000297 | $0.000299 | $0.000255 | $0.000264 | 306 |
| 09-11-2026 | $0.000297 | $0.000309 | $0.000294 | $0.000297 | 91 |
| 08-11-2026 | $0.000272 | $0.000318 | $0.000270 | $0.000297 | 453 |
| 07-11-2026 | $0.000381 | $0.000381 | $0.000220 | $0.000272 | 1,111 |
| 06-11-2026 | $0.000411 | $0.000424 | $0.000381 | $0.000381 | 417 |
| 05-11-2026 | $0.000408 | $0.000436 | $0.000407 | $0.000411 | 1,422 |
| 04-11-2026 | $0.000444 | $0.000445 | $0.000407 | $0.000408 | 1,146 |
| 03-11-2026 | $0.000418 | $0.000466 | $0.000381 | $0.000444 | 1,755 |
| 02-11-2026 | $0.000407 | $0.000540 | $0.000379 | $0.000418 | 2,776 |
| 01-11-2026 | $0.000411 | $0.000439 | $0.000403 | $0.000407 | 1,094 |
| 31-10-2026 | $0.000428 | $0.000459 | $0.000400 | $0.000411 | 1,056 |
| 30-10-2026 | $0.000457 | $0.000470 | $0.000400 | $0.000428 | 1,481 |
| 29-10-2026 | $0.000432 | $0.000483 | $0.000400 | $0.000457 | 1,507 |
| 28-10-2026 | $0.000464 | $0.000556 | $0.000399 | $0.000432 | 1,959 |
| 27-10-2026 | $0.000529 | $0.000662 | $0.000450 | $0.000464 | 2,182 |
| 26-10-2026 | $0.000619 | $0.000835 | $0.000527 | $0.000529 | 2,137 |
| 25-10-2026 | $0.000934 | $0.000934 | $0.000619 | $0.000619 | 969 |
| 24-10-2026 | $0.000728 | $0.001209 | $0.000599 | $0.000934 | 14,661 |
| 23-10-2026 | $0.000969 | $0.001007 | $0.000725 | $0.000728 | 1,036 |
| 22-10-2026 | $0.001111 | $0.001498 | $0.000829 | $0.000969 | 7,826 |
| 21-10-2026 | $0.000587 | $0.001399 | $0.000429 | $0.001111 | 15,323 |
| 20-10-2026 | $0.001003 | $0.001057 | $0.000549 | $0.000587 | 1,683 |
| 19-10-2026 | $0.000287 | $0.001618 | $0.000287 | $0.001003 | 23,300 |
| 18-10-2026 | $0.000323 | $0.000402 | $0.000251 | $0.000287 | 1,287 |
| 17-10-2026 | $0.000453 | $0.000599 | $0.000250 | $0.000323 | 2,148 |
| 16-10-2026 | $0.000622 | $0.000773 | $0.000453 | $0.000453 | 564 |
| 15-10-2026 | $0.001059 | $0.001059 | $0.000621 | $0.000622 | 777 |
| 14-10-2026 | $0.001028 | $0.001192 | $0.000624 | $0.001059 | 944 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.