TAUR TAUR
TAUR-USD.CC · Cryptocurrency
Price (USD)
$0.003306
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.003306
/
$0.003273
Volume
658
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.003273 | $0.003274 | $0.003273 | $0.003273 | 545 |
| 17-04-2026 | $0.003282 | $0.003282 | $0.003282 | $0.003282 | 6,304 |
| 16-04-2026 | $0.003157 | $0.003306 | $0.003157 | $0.003282 | 7,545 |
| 15-04-2026 | $0.002970 | $0.003201 | $0.002947 | $0.003157 | 9,628 |
| 14-04-2026 | $0.003099 | $0.003130 | $0.002961 | $0.002970 | 9,402 |
| 13-04-2026 | $0.003184 | $0.003185 | $0.002947 | $0.003099 | 9,330 |
| 12-04-2026 | $0.003172 | $0.003188 | $0.003171 | $0.003184 | 9,790 |
| 11-04-2026 | $0.002948 | $0.003188 | $0.002913 | $0.003172 | 10,017 |
| 10-04-2026 | $0.002992 | $0.003129 | $0.002913 | $0.002948 | 8,423 |
| 09-04-2026 | $0.003190 | $0.003190 | $0.002961 | $0.002992 | 6,334 |
| 08-04-2026 | $0.003199 | $0.003199 | $0.003064 | $0.003190 | 2,137 |
| 07-04-2026 | $0.002931 | $0.003210 | $0.002833 | $0.003199 | 9,950 |
| 06-04-2026 | $0.003084 | $0.003084 | $0.002832 | $0.002931 | 3,448 |
| 05-04-2026 | $0.003028 | $0.003229 | $0.002724 | $0.003084 | 10,771 |
| 04-04-2026 | $0.003290 | $0.003297 | $0.002979 | $0.003028 | 7,529 |
| 03-04-2026 | $0.003290 | $0.003303 | $0.003144 | $0.003290 | 9,722 |
| 02-04-2026 | $0.002999 | $0.003300 | $0.002992 | $0.003290 | 9,877 |
| 01-04-2026 | $0.003289 | $0.003291 | $0.002979 | $0.002999 | 9,875 |
| 31-03-2026 | $0.003292 | $0.003293 | $0.003050 | $0.003289 | 8,984 |
| 30-03-2026 | $0.003154 | $0.003293 | $0.002977 | $0.003292 | 7,484 |
| 29-03-2026 | $0.003274 | $0.003389 | $0.002978 | $0.003154 | 9,421 |
| 28-03-2026 | $0.003496 | $0.003497 | $0.002978 | $0.003274 | 10,705 |
| 27-03-2026 | $0.002999 | $0.003598 | $0.002978 | $0.003496 | 10,374 |
| 26-03-2026 | $0.002794 | $0.003148 | $0.002793 | $0.002999 | 11,062 |
| 25-03-2026 | $0.003155 | $0.003180 | $0.002487 | $0.002794 | 6,453 |
| 24-03-2026 | $0.003180 | $0.003184 | $0.002825 | $0.003155 | 8,086 |
| 23-03-2026 | $0.002826 | $0.003200 | $0.002825 | $0.003180 | 10,221 |
| 22-03-2026 | $0.002810 | $0.002826 | $0.002578 | $0.002826 | 9,743 |
| 21-03-2026 | $0.002828 | $0.002830 | $0.002685 | $0.002829 | 9,536 |
| 20-03-2026 | $0.002420 | $0.002830 | $0.002414 | $0.002822 | 9,618 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.