TEER TEER
TEER-USD.CC · Cryptocurrency
Price (USD)
$0.010256
24h Change
-0.59%
($-0.000100)
24h High / Low
$0.012314
/
$0.010256
Volume
44
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.012313 | $0.012314 | $0.012313 | $0.012314 | 43 |
| 17-04-2026 | $0.010317 | $0.010317 | $0.010317 | $0.010317 | 17 |
| 16-04-2026 | $0.010327 | $0.010334 | $0.010311 | $0.010317 | 17 |
| 15-04-2026 | $0.010332 | $0.010363 | $0.010313 | $0.010327 | 17 |
| 14-04-2026 | $0.012380 | $0.013242 | $0.010311 | $0.010332 | 159 |
| 13-04-2026 | $0.010566 | $0.013109 | $0.010565 | $0.012380 | 16 |
| 12-04-2026 | $0.010579 | $0.010679 | $0.010405 | $0.010566 | 103 |
| 11-04-2026 | $0.011232 | $0.012451 | $0.007798 | $0.010579 | 1,216 |
| 10-04-2026 | $0.011001 | $0.012505 | $0.009546 | $0.011232 | 145 |
| 09-04-2026 | $0.012597 | $0.012603 | $0.010988 | $0.011001 | 331 |
| 08-04-2026 | $0.010929 | $0.014418 | $0.010859 | $0.012597 | 874 |
| 07-04-2026 | $0.009267 | $0.011080 | $0.007748 | $0.010929 | 864 |
| 06-04-2026 | $0.008708 | $0.009268 | $0.008364 | $0.009267 | 8 |
| 05-04-2026 | $0.009992 | $0.010052 | $0.007703 | $0.008708 | 58 |
| 04-04-2026 | $0.008666 | $0.010742 | $0.008663 | $0.009992 | 69 |
| 03-04-2026 | $0.008962 | $0.008964 | $0.008662 | $0.008666 | 10 |
| 02-04-2026 | $0.010640 | $0.010874 | $0.008931 | $0.008962 | 27 |
| 01-04-2026 | $0.008701 | $0.010643 | $0.007449 | $0.010640 | 192 |
| 31-03-2026 | $0.010444 | $0.010773 | $0.006851 | $0.008701 | 439 |
| 30-03-2026 | $0.010506 | $0.010652 | $0.010444 | $0.010444 | 369 |
| 29-03-2026 | $0.010739 | $0.010739 | $0.010506 | $0.010506 | 401 |
| 28-03-2026 | $0.011221 | $0.011536 | $0.010731 | $0.010739 | 30 |
| 27-03-2026 | $0.010729 | $0.011263 | $0.010674 | $0.011221 | 337 |
| 26-03-2026 | $0.011019 | $0.011951 | $0.010725 | $0.010729 | 339 |
| 25-03-2026 | $0.011492 | $0.011501 | $0.010702 | $0.011019 | 100 |
| 24-03-2026 | $0.010759 | $0.011499 | $0.010721 | $0.011492 | 702 |
| 23-03-2026 | $0.011487 | $0.013054 | $0.010641 | $0.010759 | 249 |
| 22-03-2026 | $0.010715 | $0.011491 | $0.010652 | $0.011487 | 72 |
| 21-03-2026 | $0.010640 | $0.012401 | $0.010640 | $0.010715 | 285 |
| 20-03-2026 | $0.011435 | $0.012378 | $0.010621 | $0.010640 | 40 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.