TENFI TENFI
TENFI-USD.CC · Cryptocurrency
Price (USD)
$0.000332
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000336
/
$0.000332
Volume
127
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000335 | $0.000336 | $0.000335 | $0.000336 | 94 |
| 11-11-2026 | $0.000334 | $0.000334 | $0.000334 | $0.000334 | 198 |
| 10-11-2026 | $0.000339 | $0.000339 | $0.000332 | $0.000334 | 181 |
| 09-11-2026 | $0.000338 | $0.000375 | $0.000316 | $0.000339 | 1,295 |
| 08-11-2026 | $0.000340 | $0.000398 | $0.000338 | $0.000338 | 1,431 |
| 07-11-2026 | $0.000341 | $0.000341 | $0.000340 | $0.000340 | 0 |
| 06-11-2026 | $0.000339 | $0.000342 | $0.000317 | $0.000341 | 0 |
| 05-11-2026 | $0.000350 | $0.000350 | $0.000339 | $0.000339 | 259 |
| 04-11-2026 | $0.000343 | $0.000350 | $0.000339 | $0.000350 | 0 |
| 03-11-2026 | $0.000345 | $0.000378 | $0.000334 | $0.000343 | 1,399 |
| 02-11-2026 | $0.000349 | $0.000371 | $0.000342 | $0.000345 | 0 |
| 01-11-2026 | $0.000348 | $0.000382 | $0.000318 | $0.000349 | 0 |
| 31-10-2026 | $0.000347 | $0.000348 | $0.000339 | $0.000348 | 0 |
| 30-10-2026 | $0.000347 | $0.000352 | $0.000342 | $0.000347 | 498 |
| 29-10-2026 | $0.000369 | $0.000412 | $0.000347 | $0.000347 | 2,243 |
| 28-10-2026 | $0.000376 | $0.000409 | $0.000367 | $0.000369 | 0 |
| 27-10-2026 | $0.000375 | $0.000384 | $0.000373 | $0.000376 | 0 |
| 26-10-2026 | $0.000374 | $0.000387 | $0.000366 | $0.000375 | 0 |
| 25-10-2026 | $0.000372 | $0.000375 | $0.000372 | $0.000374 | 0 |
| 24-10-2026 | $0.000372 | $0.000403 | $0.000351 | $0.000372 | 983 |
| 23-10-2026 | $0.000370 | $0.000376 | $0.000370 | $0.000372 | 16 |
| 22-10-2026 | $0.000377 | $0.000377 | $0.000370 | $0.000370 | 0 |
| 21-10-2026 | $0.000373 | $0.000377 | $0.000355 | $0.000377 | 0 |
| 20-10-2026 | $0.000370 | $0.000430 | $0.000370 | $0.000373 | 0 |
| 19-10-2026 | $0.000366 | $0.000370 | $0.000366 | $0.000370 | 0 |
| 18-10-2026 | $0.000364 | $0.000402 | $0.000362 | $0.000366 | 2,988 |
| 17-10-2026 | $0.000367 | $0.000367 | $0.000364 | $0.000364 | 0 |
| 16-10-2026 | $0.000370 | $0.000370 | $0.000367 | $0.000367 | 0 |
| 15-10-2026 | $0.000369 | $0.000370 | $0.000364 | $0.000370 | 0 |
| 14-10-2026 | $0.000450 | $0.000452 | $0.000369 | $0.000369 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.