TENFI TENFI
TENFI-USD.CC · Cryptocurrency
Price (USD)
$0.000468
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000468
/
$0.000467
Volume
124
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000467 | $0.000468 | $0.000467 | $0.000468 | 66 |
| 17-04-2026 | $0.000502 | $0.000502 | $0.000502 | $0.000502 | 220 |
| 16-04-2026 | $0.000456 | $0.000502 | $0.000455 | $0.000502 | 1,502 |
| 15-04-2026 | $0.000488 | $0.000495 | $0.000453 | $0.000456 | 144 |
| 14-04-2026 | $0.000452 | $0.000488 | $0.000444 | $0.000488 | 200 |
| 13-04-2026 | $0.000478 | $0.000507 | $0.000442 | $0.000452 | 200 |
| 12-04-2026 | $0.000451 | $0.000478 | $0.000440 | $0.000478 | 0 |
| 11-04-2026 | $0.000449 | $0.000488 | $0.000448 | $0.000451 | 51 |
| 10-04-2026 | $0.000489 | $0.000489 | $0.000424 | $0.000449 | 0 |
| 09-04-2026 | $0.000446 | $0.000490 | $0.000436 | $0.000489 | 125 |
| 08-04-2026 | $0.000455 | $0.000483 | $0.000445 | $0.000446 | 152 |
| 07-04-2026 | $0.000445 | $0.000455 | $0.000443 | $0.000455 | 363 |
| 06-04-2026 | $0.000445 | $0.000449 | $0.000403 | $0.000445 | 2,863 |
| 05-04-2026 | $0.000442 | $0.000480 | $0.000440 | $0.000445 | 4,113 |
| 04-04-2026 | $0.000438 | $0.000442 | $0.000438 | $0.000442 | 0 |
| 03-04-2026 | $0.000399 | $0.000522 | $0.000397 | $0.000438 | 0 |
| 02-04-2026 | $0.000452 | $0.000452 | $0.000390 | $0.000399 | 0 |
| 01-04-2026 | $0.000454 | $0.000521 | $0.000443 | $0.000452 | 1,958 |
| 31-03-2026 | $0.000451 | $0.000454 | $0.000448 | $0.000454 | 0 |
| 30-03-2026 | $0.000450 | $0.000455 | $0.000450 | $0.000451 | 0 |
| 29-03-2026 | $0.000453 | $0.000490 | $0.000450 | $0.000450 | 2,410 |
| 28-03-2026 | $0.000455 | $0.000455 | $0.000452 | $0.000453 | 196 |
| 27-03-2026 | $0.000464 | $0.000501 | $0.000454 | $0.000455 | 2,912 |
| 26-03-2026 | $0.000488 | $0.000488 | $0.000452 | $0.000464 | 0 |
| 25-03-2026 | $0.000484 | $0.000491 | $0.000484 | $0.000488 | 0 |
| 24-03-2026 | $0.000484 | $0.000484 | $0.000478 | $0.000484 | 265 |
| 23-03-2026 | $0.000478 | $0.000488 | $0.000475 | $0.000484 | 0 |
| 22-03-2026 | $0.000481 | $0.000541 | $0.000476 | $0.000478 | 3,041 |
| 21-03-2026 | $0.000486 | $0.000523 | $0.000481 | $0.000481 | 1,538 |
| 20-03-2026 | $0.000485 | $0.000488 | $0.000484 | $0.000486 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.