TET TET
TET-USD.CC · Cryptocurrency
Price (USD)
$0.339613
24h Change
+1.23%
(+$0.004100)
24h High / Low
$0.344153
/
$0.334376
Volume
94,644
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.335569 | $0.344153 | $0.334376 | $0.342661 | 127,783 |
| 11-11-2026 | $0.335498 | $0.335498 | $0.335498 | $0.335498 | 79,800 |
| 10-11-2026 | $0.342622 | $0.342975 | $0.311571 | $0.335498 | 84,292 |
| 09-11-2026 | $0.359236 | $0.362801 | $0.341676 | $0.342622 | 91,270 |
| 08-11-2026 | $0.388860 | $0.401314 | $0.358742 | $0.359236 | 82,063 |
| 07-11-2026 | $0.328085 | $0.407724 | $0.326484 | $0.388860 | 118,174 |
| 06-11-2026 | $0.322478 | $0.354753 | $0.317856 | $0.328085 | 88,800 |
| 05-11-2026 | $0.361596 | $0.363998 | $0.321940 | $0.322478 | 76,258 |
| 04-11-2026 | $0.327516 | $0.375382 | $0.319035 | $0.361596 | 97,682 |
| 03-11-2026 | $0.285514 | $0.330811 | $0.276573 | $0.327516 | 112,450 |
| 02-11-2026 | $0.293358 | $0.293360 | $0.283181 | $0.285514 | 66,731 |
| 01-11-2026 | $0.289111 | $0.294401 | $0.284389 | $0.293358 | 73,974 |
| 31-10-2026 | $0.281084 | $0.296063 | $0.281080 | $0.289111 | 76,926 |
| 30-10-2026 | $0.277610 | $0.296442 | $0.276226 | $0.281084 | 89,964 |
| 29-10-2026 | $0.299032 | $0.303927 | $0.277261 | $0.277610 | 97,389 |
| 28-10-2026 | $0.282868 | $0.303616 | $0.281797 | $0.299032 | 84,764 |
| 27-10-2026 | $0.302811 | $0.303234 | $0.280788 | $0.282868 | 105,354 |
| 26-10-2026 | $0.326527 | $0.331707 | $0.278519 | $0.302811 | 132,091 |
| 25-10-2026 | $0.328137 | $0.338859 | $0.306175 | $0.326527 | 89,811 |
| 24-10-2026 | $0.355650 | $0.360279 | $0.318418 | $0.328137 | 132,303 |
| 23-10-2026 | $0.369057 | $0.377442 | $0.353483 | $0.355650 | 82,077 |
| 22-10-2026 | $0.420747 | $0.420931 | $0.360855 | $0.369057 | 78,905 |
| 21-10-2026 | $0.362518 | $0.432634 | $0.345416 | $0.420747 | 119,251 |
| 20-10-2026 | $0.310009 | $0.365559 | $0.300706 | $0.362518 | 102,929 |
| 19-10-2026 | $0.313766 | $0.316798 | $0.291719 | $0.310009 | 91,081 |
| 18-10-2026 | $0.330604 | $0.332077 | $0.310528 | $0.313766 | 92,784 |
| 17-10-2026 | $0.356341 | $0.369362 | $0.324338 | $0.330604 | 110,230 |
| 16-10-2026 | $0.346479 | $0.357976 | $0.341903 | $0.356341 | 95,590 |
| 15-10-2026 | $0.357308 | $0.358458 | $0.319030 | $0.346479 | 102,474 |
| 14-10-2026 | $0.363641 | $0.387247 | $0.354778 | $0.357308 | 109,372 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.