TET TET
TET-USD.CC · Cryptocurrency
Price (USD)
$0.289650
24h Change
+5.96%
(+$0.016300)
24h High / Low
$0.290374
/
$0.287657
Volume
35,555
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.290374 | $0.290374 | $0.288886 | $0.288964 | 35,302 |
| 17-04-2026 | $0.273370 | $0.273370 | $0.273370 | $0.273370 | 46,815 |
| 16-04-2026 | $0.254951 | $0.276750 | $0.246372 | $0.273370 | 65,745 |
| 15-04-2026 | $0.250124 | $0.255763 | $0.250007 | $0.254951 | 33,128 |
| 14-04-2026 | $0.257779 | $0.260937 | $0.245717 | $0.250124 | 29,030 |
| 13-04-2026 | $0.243447 | $0.259700 | $0.238393 | $0.257779 | 38,314 |
| 12-04-2026 | $0.254508 | $0.255079 | $0.243037 | $0.243447 | 33,449 |
| 11-04-2026 | $0.247319 | $0.257497 | $0.241403 | $0.254508 | 30,705 |
| 10-04-2026 | $0.258501 | $0.326271 | $0.245761 | $0.247993 | 105,695 |
| 09-04-2026 | $0.251008 | $0.262144 | $0.245550 | $0.258501 | 41,668 |
| 08-04-2026 | $0.257776 | $0.261872 | $0.250280 | $0.251008 | 35,660 |
| 07-04-2026 | $0.240972 | $0.257795 | $0.236213 | $0.257775 | 34,867 |
| 06-04-2026 | $0.242248 | $0.251150 | $0.240968 | $0.240972 | 38,337 |
| 05-04-2026 | $0.230694 | $0.242615 | $0.226695 | $0.242248 | 35,540 |
| 04-04-2026 | $0.250684 | $0.251592 | $0.221797 | $0.228797 | 68,220 |
| 03-04-2026 | $0.254369 | $0.260182 | $0.248880 | $0.250684 | 43,685 |
| 02-04-2026 | $0.259991 | $0.262734 | $0.247324 | $0.254369 | 43,465 |
| 01-04-2026 | $0.262581 | $0.277423 | $0.259834 | $0.259991 | 65,005 |
| 31-03-2026 | $0.250026 | $0.262660 | $0.243844 | $0.262581 | 56,852 |
| 30-03-2026 | $0.257498 | $0.278340 | $0.244214 | $0.250026 | 65,999 |
| 29-03-2026 | $0.255662 | $0.261065 | $0.253735 | $0.257498 | 25,669 |
| 28-03-2026 | $0.258498 | $0.265319 | $0.253058 | $0.255662 | 56,152 |
| 27-03-2026 | $0.266229 | $0.267394 | $0.253063 | $0.258498 | 49,279 |
| 26-03-2026 | $0.287828 | $0.292094 | $0.266161 | $0.266229 | 66,312 |
| 25-03-2026 | $0.294096 | $0.296275 | $0.287419 | $0.287828 | 42,982 |
| 24-03-2026 | $0.273737 | $0.383479 | $0.273239 | $0.294096 | 170,192 |
| 23-03-2026 | $0.259814 | $0.282580 | $0.257265 | $0.273915 | 40,352 |
| 22-03-2026 | $0.263801 | $0.270516 | $0.256561 | $0.259814 | 42,546 |
| 21-03-2026 | $0.269266 | $0.273669 | $0.262363 | $0.263801 | 39,127 |
| 20-03-2026 | $0.286604 | $0.290213 | $0.261373 | $0.269266 | 56,781 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.