THQ THQ
THQ-USD.CC · Cryptocurrency
Price (USD)
$0.008610
24h Change
-1.85%
($-0.000200)
24h High / Low
$0.008667
/
$0.008610
Volume
124,094
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.008634 | $0.008655 | $0.008629 | $0.008640 | 145,335 |
| 11-11-2026 | $0.008772 | $0.008772 | $0.008772 | $0.008772 | 196,239 |
| 10-11-2026 | $0.008866 | $0.009196 | $0.008636 | $0.008772 | 185,602 |
| 09-11-2026 | $0.008705 | $0.008884 | $0.008682 | $0.008866 | 145,465 |
| 08-11-2026 | $0.008849 | $0.009095 | $0.008698 | $0.008705 | 132,036 |
| 07-11-2026 | $0.008930 | $0.008998 | $0.008806 | $0.008849 | 148,277 |
| 06-11-2026 | $0.009144 | $0.009240 | $0.008766 | $0.008930 | 172,250 |
| 05-11-2026 | $0.009609 | $0.009642 | $0.009119 | $0.009144 | 176,804 |
| 04-11-2026 | $0.009399 | $0.009664 | $0.009395 | $0.009609 | 120,686 |
| 03-11-2026 | $0.009519 | $0.009684 | $0.009398 | $0.009399 | 150,439 |
| 02-11-2026 | $0.009702 | $0.009702 | $0.009503 | $0.009519 | 128,409 |
| 01-11-2026 | $0.010087 | $0.010101 | $0.009680 | $0.009702 | 195,672 |
| 31-10-2026 | $0.009906 | $0.010263 | $0.009855 | $0.010087 | 195,142 |
| 30-10-2026 | $0.009977 | $0.010104 | $0.009858 | $0.009906 | 137,806 |
| 29-10-2026 | $0.010111 | $0.010560 | $0.009977 | $0.009977 | 242,609 |
| 28-10-2026 | $0.010133 | $0.010187 | $0.010028 | $0.010111 | 146,829 |
| 27-10-2026 | $0.010171 | $0.010739 | $0.010061 | $0.010133 | 319,812 |
| 26-10-2026 | $0.010351 | $0.010378 | $0.010119 | $0.010171 | 150,118 |
| 25-10-2026 | $0.010411 | $0.010495 | $0.010306 | $0.010351 | 129,551 |
| 24-10-2026 | $0.010414 | $0.010983 | $0.010203 | $0.010411 | 491,678 |
| 23-10-2026 | $0.010277 | $0.010545 | $0.010218 | $0.010414 | 152,406 |
| 22-10-2026 | $0.010583 | $0.010634 | $0.010239 | $0.010277 | 173,848 |
| 21-10-2026 | $0.010518 | $0.010964 | $0.010502 | $0.010583 | 158,056 |
| 20-10-2026 | $0.010446 | $0.010748 | $0.010374 | $0.010518 | 236,302 |
| 19-10-2026 | $0.010747 | $0.010804 | $0.010384 | $0.010446 | 143,517 |
| 18-10-2026 | $0.010894 | $0.010987 | $0.010424 | $0.010747 | 220,374 |
| 17-10-2026 | $0.010438 | $0.011851 | $0.010437 | $0.010894 | 520,881 |
| 16-10-2026 | $0.010233 | $0.010585 | $0.010178 | $0.010438 | 261,251 |
| 15-10-2026 | $0.010435 | $0.010435 | $0.010074 | $0.010233 | 202,541 |
| 14-10-2026 | $0.010296 | $0.010994 | $0.010295 | $0.010435 | 278,602 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.