TINC TINC
TINC-USD.CC · Cryptocurrency
Price (USD)
$0.001597
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.001597
/
$0.001597
Volume
0
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.001597 | $0.001597 | $0.001597 | $0.001597 | 0 |
| 17-04-2026 | $0.001548 | $0.001548 | $0.001548 | $0.001548 | 0 |
| 16-04-2026 | $0.001536 | $0.001556 | $0.001536 | $0.001548 | 0 |
| 15-04-2026 | $0.001539 | $0.001539 | $0.001536 | $0.001536 | 0 |
| 14-04-2026 | $0.001479 | $0.001539 | $0.001479 | $0.001539 | 1 |
| 13-04-2026 | $0.001479 | $0.001479 | $0.001479 | $0.001479 | 0 |
| 12-04-2026 | $0.001522 | $0.001522 | $0.001479 | $0.001479 | 0 |
| 11-04-2026 | $0.001496 | $0.001522 | $0.001496 | $0.001522 | 0 |
| 10-04-2026 | $0.001496 | $0.001496 | $0.001496 | $0.001496 | 0 |
| 09-04-2026 | $0.001496 | $0.001496 | $0.001496 | $0.001496 | 0 |
| 08-04-2026 | $0.001496 | $0.001496 | $0.001496 | $0.001496 | 0 |
| 07-04-2026 | $0.001496 | $0.001496 | $0.001496 | $0.001496 | 0 |
| 06-04-2026 | $0.001430 | $0.001496 | $0.001430 | $0.001496 | 0 |
| 05-04-2026 | $0.001430 | $0.001430 | $0.001430 | $0.001430 | 0 |
| 04-04-2026 | $0.001430 | $0.001430 | $0.001430 | $0.001430 | 0 |
| 03-04-2026 | $0.001430 | $0.001430 | $0.001430 | $0.001430 | 0 |
| 02-04-2026 | $0.001522 | $0.001522 | $0.001430 | $0.001430 | 0 |
| 01-04-2026 | $0.001527 | $0.001527 | $0.001522 | $0.001522 | 1 |
| 31-03-2026 | $0.001527 | $0.001527 | $0.001527 | $0.001527 | 0 |
| 30-03-2026 | $0.001527 | $0.001527 | $0.001527 | $0.001527 | 0 |
| 29-03-2026 | $0.001516 | $0.001527 | $0.001516 | $0.001527 | 0 |
| 28-03-2026 | $0.001516 | $0.001516 | $0.001516 | $0.001516 | 0 |
| 27-03-2026 | $0.001606 | $0.001606 | $0.001515 | $0.001516 | 0 |
| 26-03-2026 | $0.001606 | $0.001606 | $0.001606 | $0.001606 | 0 |
| 25-03-2026 | $0.001568 | $0.001606 | $0.001568 | $0.001606 | 0 |
| 24-03-2026 | $0.001568 | $0.001568 | $0.001568 | $0.001568 | 0 |
| 23-03-2026 | $0.001568 | $0.001568 | $0.001568 | $0.001568 | 0 |
| 22-03-2026 | $0.001585 | $0.001585 | $0.001568 | $0.001568 | 0 |
| 21-03-2026 | $0.001585 | $0.001585 | $0.001585 | $0.001585 | 0 |
| 20-03-2026 | $0.001616 | $0.001616 | $0.001585 | $0.001585 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.