TMG TMG
TMG-USD.CC · Cryptocurrency
Price (USD)
$0.500117
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.500191
/
$0.500000
Volume
4,066
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.500123 | $0.500155 | $0.500000 | $0.500064 | 4,066 |
| 17-04-2026 | $0.500077 | $0.500077 | $0.500077 | $0.500077 | 4,066 |
| 16-04-2026 | $0.499989 | $0.500176 | $0.499914 | $0.500077 | 4,066 |
| 15-04-2026 | $0.500114 | $0.500207 | $0.499969 | $0.499989 | 4,066 |
| 14-04-2026 | $0.500079 | $0.500304 | $0.500012 | $0.500114 | 4,066 |
| 13-04-2026 | $0.499946 | $0.500221 | $0.499859 | $0.500079 | 0 |
| 12-04-2026 | $0.500115 | $0.500211 | $0.499876 | $0.499946 | 0 |
| 11-04-2026 | $0.500092 | $0.500231 | $0.499989 | $0.500115 | 0 |
| 10-04-2026 | $0.499986 | $0.500245 | $0.499808 | $0.500092 | 0 |
| 09-04-2026 | $0.499983 | $0.500097 | $0.499755 | $0.499986 | 0 |
| 08-04-2026 | $0.499897 | $0.500070 | $0.499738 | $0.499983 | 0 |
| 07-04-2026 | $0.499975 | $0.500068 | $0.499774 | $0.499897 | 0 |
| 06-04-2026 | $0.499794 | $0.500085 | $0.499692 | $0.499975 | 0 |
| 05-04-2026 | $0.499936 | $0.499942 | $0.499714 | $0.499794 | 0 |
| 04-04-2026 | $0.499920 | $0.499972 | $0.499801 | $0.499936 | 0 |
| 03-04-2026 | $0.499904 | $0.500010 | $0.499804 | $0.499920 | 0 |
| 02-04-2026 | $0.499880 | $0.500011 | $0.499734 | $0.499904 | 0 |
| 01-04-2026 | $0.499594 | $0.499946 | $0.499470 | $0.499880 | 0 |
| 31-03-2026 | $0.499581 | $0.499756 | $0.499455 | $0.499594 | 0 |
| 30-03-2026 | $0.499647 | $0.499793 | $0.499497 | $0.499581 | 0 |
| 29-03-2026 | $0.499614 | $0.499774 | $0.499518 | $0.499647 | 0 |
| 28-03-2026 | $0.499658 | $0.499839 | $0.499562 | $0.499614 | 0 |
| 27-03-2026 | $0.499667 | $0.499881 | $0.499555 | $0.499658 | 0 |
| 26-03-2026 | $0.499834 | $0.499894 | $0.499599 | $0.499667 | 0 |
| 25-03-2026 | $0.499861 | $0.500026 | $0.499728 | $0.499834 | 0 |
| 24-03-2026 | $0.499924 | $0.500021 | $0.499711 | $0.499861 | 0 |
| 23-03-2026 | $0.500005 | $0.500093 | $0.499725 | $0.499924 | 0 |
| 22-03-2026 | $0.499930 | $0.500106 | $0.499833 | $0.500005 | 0 |
| 21-03-2026 | $0.500017 | $0.500111 | $0.499837 | $0.499930 | 0 |
| 20-03-2026 | $0.500061 | $0.500169 | $0.499814 | $0.500017 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.