TMG TMG
TMG-USD.CC · Cryptocurrency
Price (USD)
$0.001260
24h Change
+19.89%
(+$0.000200)
24h High / Low
$0.001645
/
$0.001096
Volume
4,066
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.001542 | $0.001542 | $0.001209 | $0.001261 | 4,066 |
| 11-11-2026 | $0.001051 | $0.001051 | $0.001051 | $0.001051 | 4,066 |
| 10-11-2026 | $0.001161 | $0.001219 | $0.001047 | $0.001051 | 4,066 |
| 09-11-2026 | $0.001381 | $0.001382 | $0.001051 | $0.001161 | 4,066 |
| 08-11-2026 | $0.001381 | $0.001823 | $0.001270 | $0.001381 | 4,066 |
| 07-11-2026 | $0.001546 | $0.001548 | $0.001325 | $0.001381 | 0 |
| 06-11-2026 | $0.001605 | $0.001660 | $0.001543 | $0.001546 | 0 |
| 05-11-2026 | $0.001713 | $0.001826 | $0.001494 | $0.001605 | 0 |
| 04-11-2026 | $0.001875 | $0.002209 | $0.001653 | $0.001713 | 0 |
| 03-11-2026 | $0.002041 | $0.002057 | $0.001867 | $0.001875 | 0 |
| 02-11-2026 | $0.001936 | $0.002862 | $0.001930 | $0.002041 | 0 |
| 01-11-2026 | $0.002096 | $0.002159 | $0.001876 | $0.001936 | 0 |
| 31-10-2026 | $0.001930 | $0.002427 | $0.001819 | $0.002096 | 0 |
| 30-10-2026 | $0.002483 | $0.002540 | $0.001872 | $0.001930 | 0 |
| 29-10-2026 | $0.002647 | $0.002762 | $0.002475 | $0.002483 | 0 |
| 28-10-2026 | $0.002974 | $0.003084 | $0.002639 | $0.002647 | 0 |
| 27-10-2026 | $0.003251 | $0.003806 | $0.002920 | $0.002974 | 0 |
| 26-10-2026 | $0.002655 | $0.004077 | $0.002479 | $0.003251 | 0 |
| 25-10-2026 | $0.003157 | $0.003157 | $0.002432 | $0.002655 | 0 |
| 24-10-2026 | $0.003537 | $0.003537 | $0.002874 | $0.003157 | 0 |
| 23-10-2026 | $0.003821 | $0.003873 | $0.003479 | $0.003537 | 0 |
| 22-10-2026 | $0.003775 | $0.003986 | $0.003602 | $0.003821 | 0 |
| 21-10-2026 | $0.004333 | $0.004333 | $0.003612 | $0.003775 | 0 |
| 20-10-2026 | $0.004432 | $0.004504 | $0.004211 | $0.004333 | 0 |
| 19-10-2026 | $0.004540 | $0.005045 | $0.004210 | $0.004432 | 0 |
| 18-10-2026 | $0.004875 | $0.005096 | $0.004431 | $0.004540 | 0 |
| 17-10-2026 | $0.004985 | $0.007644 | $0.004764 | $0.004875 | 0 |
| 16-10-2026 | $0.004939 | $0.005547 | $0.004205 | $0.004985 | 0 |
| 15-10-2026 | $0.006720 | $0.006852 | $0.003737 | $0.004939 | 0 |
| 14-10-2026 | $0.006823 | $0.007358 | $0.006536 | $0.006720 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.