TOKE TOKE
TOKE-USD.CC · Cryptocurrency
Price (USD)
$0.026055
24h Change
-0.85%
($-0.000200)
24h High / Low
$0.026159
/
$0.026020
Volume
723
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.026159 | $0.026159 | $0.026159 | $0.026159 | 1,277 |
| 11-11-2026 | $0.026280 | $0.026280 | $0.026280 | $0.026280 | 36 |
| 10-11-2026 | $0.027100 | $0.027100 | $0.026280 | $0.026280 | 996 |
| 09-11-2026 | $0.028800 | $0.028800 | $0.027100 | $0.027100 | 441 |
| 08-11-2026 | $0.028652 | $0.028800 | $0.028551 | $0.028800 | 444 |
| 07-11-2026 | $0.028500 | $0.028854 | $0.028500 | $0.028652 | 0 |
| 06-11-2026 | $0.028694 | $0.028815 | $0.028336 | $0.028500 | 0 |
| 05-11-2026 | $0.030922 | $0.031356 | $0.028694 | $0.028694 | 1,190 |
| 04-11-2026 | $0.028717 | $0.030957 | $0.028657 | $0.030922 | 0 |
| 03-11-2026 | $0.029335 | $0.029730 | $0.028717 | $0.028717 | 0 |
| 02-11-2026 | $0.029314 | $0.030209 | $0.029314 | $0.029335 | 0 |
| 01-11-2026 | $0.029118 | $0.029669 | $0.029115 | $0.029314 | 0 |
| 31-10-2026 | $0.028676 | $0.029325 | $0.028676 | $0.029118 | 0 |
| 30-10-2026 | $0.037985 | $0.037985 | $0.028676 | $0.028676 | 0 |
| 29-10-2026 | $0.038140 | $0.038157 | $0.037387 | $0.037985 | 0 |
| 28-10-2026 | $0.039651 | $0.040183 | $0.038118 | $0.038140 | 0 |
| 27-10-2026 | $0.039160 | $0.039651 | $0.038857 | $0.039651 | 0 |
| 26-10-2026 | $0.038806 | $0.039509 | $0.027956 | $0.039160 | 6 |
| 25-10-2026 | $0.038951 | $0.039794 | $0.038806 | $0.038806 | 0 |
| 24-10-2026 | $0.040325 | $0.040330 | $0.038814 | $0.038951 | 0 |
| 23-10-2026 | $0.039768 | $0.040538 | $0.039768 | $0.040325 | 0 |
| 22-10-2026 | $0.041407 | $0.041781 | $0.024966 | $0.039768 | 1,519 |
| 21-10-2026 | $0.039977 | $0.041407 | $0.039977 | $0.041407 | 0 |
| 20-10-2026 | $0.039716 | $0.040282 | $0.039715 | $0.039977 | 0 |
| 19-10-2026 | $0.038846 | $0.039966 | $0.038846 | $0.039716 | 0 |
| 18-10-2026 | $0.039374 | $0.039823 | $0.038846 | $0.038846 | 0 |
| 17-10-2026 | $0.039888 | $0.040322 | $0.039341 | $0.039374 | 0 |
| 16-10-2026 | $0.039002 | $0.041020 | $0.039002 | $0.039888 | 1,450 |
| 15-10-2026 | $0.041830 | $0.041830 | $0.039002 | $0.039002 | 0 |
| 14-10-2026 | $0.043372 | $0.044301 | $0.041830 | $0.041830 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.