TOKE TOKE
TOKE-USD.CC · Cryptocurrency
Price (USD)
$0.060192
24h Change
+1.49%
(+$0.000900)
24h High / Low
$0.061458
/
$0.060192
Volume
1,649
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.061133 | $0.061458 | $0.060313 | $0.060314 | 7,278 |
| 17-04-2026 | $0.059308 | $0.059308 | $0.059308 | $0.059308 | 22,424 |
| 16-04-2026 | $0.051627 | $0.059313 | $0.051627 | $0.059308 | 2,027 |
| 15-04-2026 | $0.055726 | $0.058194 | $0.051293 | $0.051627 | 6,036 |
| 14-04-2026 | $0.056654 | $0.062898 | $0.053675 | $0.055726 | 4,798 |
| 13-04-2026 | $0.052672 | $0.058767 | $0.051092 | $0.056654 | 12,537 |
| 12-04-2026 | $0.053300 | $0.054943 | $0.051356 | $0.052672 | 11,423 |
| 11-04-2026 | $0.053640 | $0.054019 | $0.051708 | $0.053300 | 3,315 |
| 10-04-2026 | $0.050996 | $0.053855 | $0.050327 | $0.053640 | 9,880 |
| 09-04-2026 | $0.052623 | $0.056877 | $0.048186 | $0.050996 | 12,846 |
| 08-04-2026 | $0.052932 | $0.062156 | $0.051680 | $0.052623 | 18,009 |
| 07-04-2026 | $0.049578 | $0.056400 | $0.048206 | $0.052932 | 37,325 |
| 06-04-2026 | $0.049718 | $0.051972 | $0.048567 | $0.049578 | 18,525 |
| 05-04-2026 | $0.049168 | $0.049738 | $0.047902 | $0.049718 | 15,550 |
| 04-04-2026 | $0.048869 | $0.050539 | $0.045969 | $0.049168 | 15,856 |
| 03-04-2026 | $0.047284 | $0.050772 | $0.046400 | $0.048869 | 12,097 |
| 02-04-2026 | $0.048839 | $0.050101 | $0.046766 | $0.047284 | 15,631 |
| 01-04-2026 | $0.048747 | $0.052370 | $0.047214 | $0.048839 | 15,169 |
| 31-03-2026 | $0.047212 | $0.052534 | $0.045823 | $0.048755 | 15,585 |
| 30-03-2026 | $0.046443 | $0.048933 | $0.046443 | $0.047212 | 16,752 |
| 29-03-2026 | $0.046822 | $0.061334 | $0.044752 | $0.046443 | 38,944 |
| 28-03-2026 | $0.044877 | $0.049960 | $0.044877 | $0.046822 | 15,084 |
| 27-03-2026 | $0.048043 | $0.050897 | $0.044874 | $0.044877 | 15,215 |
| 26-03-2026 | $0.050855 | $0.051180 | $0.046832 | $0.048043 | 16,960 |
| 25-03-2026 | $0.050511 | $0.051271 | $0.049392 | $0.050855 | 15,997 |
| 24-03-2026 | $0.049162 | $0.050856 | $0.048761 | $0.050511 | 23,162 |
| 23-03-2026 | $0.047381 | $0.049888 | $0.045083 | $0.049162 | 14,704 |
| 22-03-2026 | $0.047395 | $0.050670 | $0.046788 | $0.047381 | 14,814 |
| 21-03-2026 | $0.048521 | $0.050949 | $0.047398 | $0.047398 | 15,274 |
| 20-03-2026 | $0.047851 | $0.051850 | $0.046794 | $0.048520 | 15,638 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.