TOKEN28299 TOKEN28299
TOKEN28299-USD.CC · Cryptocurrency
Price (USD)
$0.001485
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.001513
/
$0.001479
Volume
1.12M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.001510 | $0.001513 | $0.001508 | $0.001510 | 1.10M |
| 11-11-2026 | $0.001453 | $0.001453 | $0.001453 | $0.001453 | 1.13M |
| 10-11-2026 | $0.001471 | $0.001522 | $0.001426 | $0.001453 | 1.14M |
| 09-11-2026 | $0.001487 | $0.001499 | $0.001455 | $0.001471 | 1.04M |
| 08-11-2026 | $0.001570 | $0.001578 | $0.001483 | $0.001487 | 1.04M |
| 07-11-2026 | $0.001599 | $0.001602 | $0.001565 | $0.001570 | 1.01M |
| 06-11-2026 | $0.001590 | $0.001609 | $0.001580 | $0.001599 | 1.11M |
| 05-11-2026 | $0.001699 | $0.001711 | $0.001587 | $0.001590 | 1.19M |
| 04-11-2026 | $0.001660 | $0.001703 | $0.001628 | $0.001699 | 1.15M |
| 03-11-2026 | $0.001692 | $0.001700 | $0.001656 | $0.001660 | 1.06M |
| 02-11-2026 | $0.001736 | $0.001740 | $0.001678 | $0.001692 | 964,460 |
| 01-11-2026 | $0.001745 | $0.001772 | $0.001732 | $0.001736 | 946,885 |
| 31-10-2026 | $0.001742 | $0.001750 | $0.001720 | $0.001745 | 938,941 |
| 30-10-2026 | $0.001695 | $0.001742 | $0.001670 | $0.001742 | 1.05M |
| 29-10-2026 | $0.001861 | $0.001862 | $0.001674 | $0.001695 | 1.07M |
| 28-10-2026 | $0.001836 | $0.001881 | $0.001796 | $0.001861 | 1.03M |
| 27-10-2026 | $0.001834 | $0.001861 | $0.001794 | $0.001836 | 1.00M |
| 26-10-2026 | $0.001802 | $0.001863 | $0.001792 | $0.001834 | 1.05M |
| 25-10-2026 | $0.001817 | $0.001827 | $0.001789 | $0.001802 | 960,767 |
| 24-10-2026 | $0.001843 | $0.001848 | $0.001750 | $0.001817 | 1.02M |
| 23-10-2026 | $0.001831 | $0.001861 | $0.001824 | $0.001843 | 1.05M |
| 22-10-2026 | $0.001913 | $0.001916 | $0.001811 | $0.001831 | 1.00M |
| 21-10-2026 | $0.001878 | $0.001983 | $0.001869 | $0.001913 | 1.08M |
| 20-10-2026 | $0.001882 | $0.001899 | $0.001849 | $0.001878 | 1.04M |
| 19-10-2026 | $0.001893 | $0.001918 | $0.001857 | $0.001882 | 976,549 |
| 18-10-2026 | $0.001906 | $0.001933 | $0.001838 | $0.001893 | 959,584 |
| 17-10-2026 | $0.001944 | $0.001946 | $0.001876 | $0.001906 | 1.04M |
| 16-10-2026 | $0.001965 | $0.001984 | $0.001928 | $0.001944 | 1.03M |
| 15-10-2026 | $0.001934 | $0.001975 | $0.001884 | $0.001965 | 1.07M |
| 14-10-2026 | $0.001967 | $0.002005 | $0.001931 | $0.001934 | 1.06M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.