TOKEN28299 TOKEN28299
TOKEN28299-USD.CC · Cryptocurrency
Price (USD)
$0.002938
24h Change
+12.35%
(+$0.000300)
24h High / Low
$0.003165
/
$0.002590
Volume
2.69M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.002590 | $0.003165 | $0.002590 | $0.002887 | 2.08M |
| 17-04-2026 | $0.002615 | $0.002615 | $0.002615 | $0.002615 | 1.91M |
| 16-04-2026 | $0.002483 | $0.002703 | $0.002482 | $0.002615 | 1.92M |
| 15-04-2026 | $0.002461 | $0.002506 | $0.002408 | $0.002483 | 1.18M |
| 14-04-2026 | $0.002486 | $0.002553 | $0.002461 | $0.002461 | 1.02M |
| 13-04-2026 | $0.002375 | $0.002500 | $0.002374 | $0.002487 | 876,684 |
| 12-04-2026 | $0.002521 | $0.002522 | $0.002346 | $0.002374 | 749,779 |
| 11-04-2026 | $0.002450 | $0.002536 | $0.002439 | $0.002521 | 581,373 |
| 10-04-2026 | $0.002465 | $0.002531 | $0.002433 | $0.002450 | 721,844 |
| 09-04-2026 | $0.002451 | $0.002514 | $0.002436 | $0.002465 | 710,004 |
| 08-04-2026 | $0.002589 | $0.002589 | $0.002449 | $0.002451 | 812,197 |
| 07-04-2026 | $0.002492 | $0.002600 | $0.002384 | $0.002589 | 844,745 |
| 06-04-2026 | $0.002457 | $0.002558 | $0.002456 | $0.002492 | 779,532 |
| 05-04-2026 | $0.002421 | $0.002491 | $0.002399 | $0.002457 | 663,492 |
| 04-04-2026 | $0.002435 | $0.002446 | $0.002415 | $0.002421 | 520,284 |
| 03-04-2026 | $0.002456 | $0.002502 | $0.002433 | $0.002435 | 609,756 |
| 02-04-2026 | $0.002520 | $0.002533 | $0.002298 | $0.002456 | 1.07M |
| 01-04-2026 | $0.002538 | $0.002574 | $0.002485 | $0.002520 | 806,705 |
| 31-03-2026 | $0.002537 | $0.002560 | $0.002417 | $0.002538 | 1.16M |
| 30-03-2026 | $0.002560 | $0.002673 | $0.002531 | $0.002537 | 1.04M |
| 29-03-2026 | $0.002652 | $0.002666 | $0.002524 | $0.002560 | 714,880 |
| 28-03-2026 | $0.002664 | $0.002690 | $0.002639 | $0.002652 | 509,745 |
| 27-03-2026 | $0.002705 | $0.002725 | $0.002579 | $0.002663 | 849,627 |
| 26-03-2026 | $0.002786 | $0.002794 | $0.002650 | $0.002705 | 787,805 |
| 25-03-2026 | $0.002766 | $0.002836 | $0.002754 | $0.002786 | 748,736 |
| 24-03-2026 | $0.002836 | $0.002842 | $0.002716 | $0.002766 | 958,347 |
| 23-03-2026 | $0.002712 | $0.002855 | $0.002690 | $0.002836 | 1.33M |
| 22-03-2026 | $0.002778 | $0.002781 | $0.002637 | $0.002712 | 746,305 |
| 21-03-2026 | $0.002844 | $0.002865 | $0.002778 | $0.002778 | 521,886 |
| 20-03-2026 | $0.002824 | $0.002880 | $0.002807 | $0.002844 | 882,498 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.