TOWER TOWER
TOWER-USD.CC · Cryptocurrency
Price (USD)
$0.000259
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000261
/
$0.000255
Volume
446,870
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000258 | $0.000261 | $0.000258 | $0.000260 | 470,266 |
| 17-04-2026 | $0.000255 | $0.000255 | $0.000255 | $0.000255 | 483,393 |
| 16-04-2026 | $0.000253 | $0.000260 | $0.000247 | $0.000255 | 507,638 |
| 15-04-2026 | $0.000261 | $0.000262 | $0.000248 | $0.000253 | 481,969 |
| 14-04-2026 | $0.000264 | $0.000264 | $0.000252 | $0.000261 | 478,175 |
| 13-04-2026 | $0.000245 | $0.000264 | $0.000244 | $0.000264 | 559,531 |
| 12-04-2026 | $0.000251 | $0.000255 | $0.000242 | $0.000245 | 557,886 |
| 11-04-2026 | $0.000248 | $0.000258 | $0.000244 | $0.000251 | 581,165 |
| 10-04-2026 | $0.000240 | $0.000251 | $0.000239 | $0.000248 | 448,479 |
| 09-04-2026 | $0.000245 | $0.000246 | $0.000239 | $0.000240 | 530,527 |
| 08-04-2026 | $0.000262 | $0.000262 | $0.000245 | $0.000245 | 438,319 |
| 07-04-2026 | $0.000242 | $0.000262 | $0.000241 | $0.000262 | 527,811 |
| 06-04-2026 | $0.000247 | $0.000252 | $0.000240 | $0.000242 | 526,288 |
| 05-04-2026 | $0.000249 | $0.000249 | $0.000239 | $0.000247 | 566,699 |
| 04-04-2026 | $0.000246 | $0.000252 | $0.000242 | $0.000249 | 544,700 |
| 03-04-2026 | $0.000250 | $0.000256 | $0.000243 | $0.000246 | 536,323 |
| 02-04-2026 | $0.000253 | $0.000257 | $0.000243 | $0.000250 | 561,584 |
| 01-04-2026 | $0.000255 | $0.000258 | $0.000250 | $0.000253 | 533,350 |
| 31-03-2026 | $0.000243 | $0.000257 | $0.000242 | $0.000255 | 607,983 |
| 30-03-2026 | $0.000238 | $0.000249 | $0.000237 | $0.000243 | 514,397 |
| 29-03-2026 | $0.000248 | $0.000254 | $0.000236 | $0.000238 | 709,557 |
| 28-03-2026 | $0.000247 | $0.000257 | $0.000244 | $0.000248 | 647,623 |
| 27-03-2026 | $0.000254 | $0.000257 | $0.000241 | $0.000247 | 574,135 |
| 26-03-2026 | $0.000260 | $0.000261 | $0.000243 | $0.000254 | 527,426 |
| 25-03-2026 | $0.000262 | $0.000266 | $0.000255 | $0.000260 | 530,679 |
| 24-03-2026 | $0.000264 | $0.000266 | $0.000253 | $0.000262 | 598,508 |
| 23-03-2026 | $0.000267 | $0.000280 | $0.000261 | $0.000264 | 527,025 |
| 22-03-2026 | $0.000269 | $0.000275 | $0.000263 | $0.000267 | 516,391 |
| 21-03-2026 | $0.000281 | $0.000284 | $0.000269 | $0.000269 | 621,169 |
| 20-03-2026 | $0.000278 | $0.000285 | $0.000274 | $0.000281 | 661,690 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.