TOWER TOWER
TOWER-USD.CC · Cryptocurrency
Price (USD)
$0.000105
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000106
/
$0.000105
Volume
119,610
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | 109,111 |
| 11-11-2026 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | 101,376 |
| 10-11-2026 | $0.000110 | $0.000110 | $0.000104 | $0.000105 | 102,740 |
| 09-11-2026 | $0.000110 | $0.000111 | $0.000108 | $0.000110 | 94,892 |
| 08-11-2026 | $0.000113 | $0.000113 | $0.000109 | $0.000110 | 110,646 |
| 07-11-2026 | $0.000113 | $0.000114 | $0.000112 | $0.000113 | 103,052 |
| 06-11-2026 | $0.000115 | $0.000115 | $0.000112 | $0.000113 | 110,010 |
| 05-11-2026 | $0.000126 | $0.000126 | $0.000114 | $0.000115 | 104,278 |
| 04-11-2026 | $0.000124 | $0.000128 | $0.000122 | $0.000126 | 86,310 |
| 03-11-2026 | $0.000123 | $0.000126 | $0.000122 | $0.000124 | 91,606 |
| 02-11-2026 | $0.000125 | $0.000126 | $0.000122 | $0.000123 | 77,383 |
| 01-11-2026 | $0.000122 | $0.000125 | $0.000122 | $0.000125 | 60,320 |
| 31-10-2026 | $0.000124 | $0.000125 | $0.000122 | $0.000122 | 82,780 |
| 30-10-2026 | $0.000121 | $0.000125 | $0.000120 | $0.000124 | 93,050 |
| 29-10-2026 | $0.000131 | $0.000139 | $0.000121 | $0.000121 | 123,621 |
| 28-10-2026 | $0.000132 | $0.000134 | $0.000130 | $0.000131 | 86,919 |
| 27-10-2026 | $0.000133 | $0.000134 | $0.000131 | $0.000132 | 88,145 |
| 26-10-2026 | $0.000134 | $0.000136 | $0.000129 | $0.000133 | 88,488 |
| 25-10-2026 | $0.000147 | $0.000148 | $0.000134 | $0.000134 | 80,832 |
| 24-10-2026 | $0.000153 | $0.000153 | $0.000142 | $0.000147 | 80,271 |
| 23-10-2026 | $0.000161 | $0.000164 | $0.000151 | $0.000153 | 103,417 |
| 22-10-2026 | $0.000164 | $0.000167 | $0.000159 | $0.000161 | 97,254 |
| 21-10-2026 | $0.000165 | $0.000174 | $0.000149 | $0.000164 | 109,822 |
| 20-10-2026 | $0.000163 | $0.000173 | $0.000149 | $0.000165 | 95,166 |
| 19-10-2026 | $0.000167 | $0.000171 | $0.000153 | $0.000163 | 100,096 |
| 18-10-2026 | $0.000142 | $0.000186 | $0.000139 | $0.000167 | 192,718 |
| 17-10-2026 | $0.000142 | $0.000143 | $0.000140 | $0.000142 | 132,118 |
| 16-10-2026 | $0.000141 | $0.000143 | $0.000140 | $0.000142 | 137,484 |
| 15-10-2026 | $0.000139 | $0.000142 | $0.000136 | $0.000141 | 216,783 |
| 14-10-2026 | $0.000143 | $0.000145 | $0.000139 | $0.000139 | 153,795 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.