TOWNS TOWNS
TOWNS-USD.CC · Cryptocurrency
Price (USD)
$0.001069
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.001108
/
$0.001069
Volume
1.43M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.001097 | $0.001108 | $0.001089 | $0.001095 | 1.48M |
| 11-11-2026 | $0.001110 | $0.001110 | $0.001110 | $0.001110 | 1.94M |
| 10-11-2026 | $0.001085 | $0.001120 | $0.001064 | $0.001110 | 1.95M |
| 09-11-2026 | $0.001070 | $0.001122 | $0.001046 | $0.001085 | 1.50M |
| 08-11-2026 | $0.001173 | $0.001175 | $0.001039 | $0.001070 | 1.68M |
| 07-11-2026 | $0.001186 | $0.001203 | $0.001159 | $0.001173 | 1.13M |
| 06-11-2026 | $0.001144 | $0.001246 | $0.001144 | $0.001186 | 1.61M |
| 05-11-2026 | $0.001259 | $0.001266 | $0.001124 | $0.001144 | 1.59M |
| 04-11-2026 | $0.001259 | $0.001307 | $0.001208 | $0.001259 | 2.23M |
| 03-11-2026 | $0.001285 | $0.001286 | $0.001164 | $0.001259 | 2.36M |
| 02-11-2026 | $0.001349 | $0.001371 | $0.001264 | $0.001285 | 2.18M |
| 01-11-2026 | $0.001378 | $0.001389 | $0.001340 | $0.001349 | 989,831 |
| 31-10-2026 | $0.001423 | $0.001436 | $0.001373 | $0.001378 | 2.67M |
| 30-10-2026 | $0.001335 | $0.001427 | $0.001252 | $0.001423 | 3.51M |
| 29-10-2026 | $0.001496 | $0.001623 | $0.001312 | $0.001335 | 13.21M |
| 28-10-2026 | $0.001497 | $0.001518 | $0.001465 | $0.001496 | 1.15M |
| 27-10-2026 | $0.001431 | $0.001501 | $0.001408 | $0.001497 | 1.42M |
| 26-10-2026 | $0.001417 | $0.001465 | $0.001379 | $0.001431 | 1.89M |
| 25-10-2026 | $0.001452 | $0.001453 | $0.001378 | $0.001417 | 1.29M |
| 24-10-2026 | $0.001470 | $0.001538 | $0.001388 | $0.001452 | 1.87M |
| 23-10-2026 | $0.001489 | $0.001543 | $0.001435 | $0.001470 | 1.83M |
| 22-10-2026 | $0.001594 | $0.001613 | $0.001482 | $0.001489 | 1.38M |
| 21-10-2026 | $0.001616 | $0.001625 | $0.001571 | $0.001594 | 1.89M |
| 20-10-2026 | $0.001557 | $0.001635 | $0.001530 | $0.001616 | 1.52M |
| 19-10-2026 | $0.001561 | $0.001579 | $0.001538 | $0.001557 | 972,305 |
| 18-10-2026 | $0.001629 | $0.001634 | $0.001481 | $0.001561 | 1.46M |
| 17-10-2026 | $0.001685 | $0.001726 | $0.001593 | $0.001629 | 1.54M |
| 16-10-2026 | $0.001680 | $0.001719 | $0.001644 | $0.001685 | 1.34M |
| 15-10-2026 | $0.001716 | $0.001723 | $0.001577 | $0.001680 | 2.66M |
| 14-10-2026 | $0.001741 | $0.001829 | $0.001691 | $0.001716 | 3.32M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.