TRAVA TRAVA
TRAVA-USD.CC · Cryptocurrency
Price (USD)
$0.000023
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000023
/
$0.000022
Volume
6,410
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | 5,702 |
| 17-04-2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 5,381 |
| 16-04-2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 5,420 |
| 15-04-2026 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | 6,529 |
| 14-04-2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 6,426 |
| 13-04-2026 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | 13,157 |
| 12-04-2026 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | 9,394 |
| 11-04-2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 9,260 |
| 10-04-2026 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | 11,052 |
| 09-04-2026 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | 9,944 |
| 08-04-2026 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | 8,889 |
| 07-04-2026 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | 9,614 |
| 06-04-2026 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | 8,562 |
| 05-04-2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 9,365 |
| 04-04-2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 8,626 |
| 03-04-2026 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | 9,217 |
| 02-04-2026 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | 9,220 |
| 01-04-2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 8,966 |
| 31-03-2026 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | 9,296 |
| 30-03-2026 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | 8,474 |
| 29-03-2026 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | 8,767 |
| 28-03-2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 8,545 |
| 27-03-2026 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | 9,476 |
| 26-03-2026 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | 9,350 |
| 25-03-2026 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | 9,709 |
| 24-03-2026 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | 8,965 |
| 23-03-2026 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | 9,550 |
| 22-03-2026 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 8,571 |
| 21-03-2026 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | 8,551 |
| 20-03-2026 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | 9,176 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.