TRUMP35336 TRUMP35336
TRUMP35336-USD.CC · Cryptocurrency
Price (USD)
$3.01
24h Change
-2.03%
($-0.06)
24h High / Low
$3.05
/
$2.99
Volume
180.52M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $3.05 | $3.05 | $2.99 | $3.00 | 179.49M |
| 17-04-2026 | $3.07 | $3.07 | $3.07 | $3.07 | 242.54M |
| 16-04-2026 | $2.93 | $3.11 | $2.88 | $3.07 | 271.06M |
| 15-04-2026 | $2.81 | $2.93 | $2.79 | $2.93 | 163.96M |
| 14-04-2026 | $2.88 | $2.88 | $2.78 | $2.81 | 178.81M |
| 13-04-2026 | $2.80 | $2.88 | $2.78 | $2.87 | 107.61M |
| 12-04-2026 | $2.83 | $2.84 | $2.77 | $2.80 | 115.92M |
| 11-04-2026 | $2.85 | $2.87 | $2.80 | $2.83 | 108.65M |
| 10-04-2026 | $2.93 | $2.93 | $2.85 | $2.85 | 130.51M |
| 09-04-2026 | $2.92 | $3.03 | $2.87 | $2.93 | 155.39M |
| 08-04-2026 | $3.00 | $3.07 | $2.92 | $2.92 | 165.05M |
| 07-04-2026 | $2.84 | $3.01 | $2.78 | $3.00 | 146.84M |
| 06-04-2026 | $2.88 | $2.93 | $2.84 | $2.84 | 104.36M |
| 05-04-2026 | $2.90 | $2.90 | $2.81 | $2.88 | 90.65M |
| 04-04-2026 | $2.79 | $2.97 | $2.78 | $2.90 | 126.94M |
| 03-04-2026 | $2.81 | $2.89 | $2.79 | $2.79 | 100.90M |
| 02-04-2026 | $2.95 | $2.98 | $2.80 | $2.81 | 129.71M |
| 01-04-2026 | $3.01 | $3.05 | $2.94 | $2.95 | 113.45M |
| 31-03-2026 | $2.93 | $3.07 | $2.92 | $3.01 | 157.70M |
| 30-03-2026 | $2.86 | $3.00 | $2.86 | $2.93 | 107.31M |
| 29-03-2026 | $2.94 | $2.96 | $2.83 | $2.86 | 103.30M |
| 28-03-2026 | $2.99 | $3.03 | $2.93 | $2.94 | 84.97M |
| 27-03-2026 | $3.13 | $3.15 | $2.98 | $2.99 | 108.09M |
| 26-03-2026 | $3.28 | $3.28 | $3.07 | $3.13 | 119.25M |
| 25-03-2026 | $3.27 | $3.38 | $3.24 | $3.28 | 167.46M |
| 24-03-2026 | $3.29 | $3.29 | $3.24 | $3.27 | 112.31M |
| 23-03-2026 | $3.20 | $3.32 | $3.15 | $3.29 | 163.27M |
| 22-03-2026 | $3.25 | $3.30 | $3.16 | $3.20 | 145.64M |
| 21-03-2026 | $3.35 | $3.39 | $3.24 | $3.25 | 105.74M |
| 20-03-2026 | $3.34 | $3.44 | $3.30 | $3.35 | 129.20M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.