TRUMP35336 TRUMP35336
TRUMP35336-USD.CC · Cryptocurrency
Price (USD)
$1.10
24h Change
-3.74%
($-0.04)
24h High / Low
$1.13
/
$1.09
Volume
299.04M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $1.12 | $1.13 | $1.11 | $1.12 | 306.31M |
| 11-11-2026 | $1.14 | $1.14 | $1.14 | $1.14 | 295.55M |
| 10-11-2026 | $1.12 | $1.15 | $1.09 | $1.14 | 291.53M |
| 09-11-2026 | $1.13 | $1.17 | $1.11 | $1.12 | 374.98M |
| 08-11-2026 | $1.18 | $1.19 | $1.11 | $1.13 | 338.69M |
| 07-11-2026 | $1.20 | $1.21 | $1.17 | $1.18 | 367.69M |
| 06-11-2026 | $1.18 | $1.27 | $1.18 | $1.20 | 396.15M |
| 05-11-2026 | $1.27 | $1.29 | $1.12 | $1.18 | 498.98M |
| 04-11-2026 | $1.59 | $1.59 | $1.22 | $1.27 | 491.35M |
| 03-11-2026 | $1.60 | $1.61 | $1.56 | $1.59 | 174.43M |
| 02-11-2026 | $1.71 | $1.76 | $1.56 | $1.60 | 236.70M |
| 01-11-2026 | $1.57 | $1.76 | $1.57 | $1.71 | 252.06M |
| 31-10-2026 | $1.60 | $1.60 | $1.57 | $1.57 | 126.63M |
| 30-10-2026 | $1.55 | $1.61 | $1.49 | $1.60 | 191.81M |
| 29-10-2026 | $1.73 | $1.73 | $1.55 | $1.55 | 260.64M |
| 28-10-2026 | $1.70 | $1.75 | $1.69 | $1.73 | 265.50M |
| 27-10-2026 | $1.70 | $1.71 | $1.66 | $1.70 | 258.57M |
| 26-10-2026 | $1.65 | $1.70 | $1.62 | $1.70 | 264.47M |
| 25-10-2026 | $1.68 | $1.69 | $1.63 | $1.65 | 220.19M |
| 24-10-2026 | $1.70 | $1.72 | $1.63 | $1.68 | 225.27M |
| 23-10-2026 | $1.73 | $1.80 | $1.67 | $1.70 | 272.06M |
| 22-10-2026 | $1.84 | $1.86 | $1.72 | $1.73 | 253.72M |
| 21-10-2026 | $1.78 | $1.92 | $1.78 | $1.84 | 336.49M |
| 20-10-2026 | $1.71 | $1.80 | $1.67 | $1.78 | 255.54M |
| 19-10-2026 | $1.73 | $1.74 | $1.69 | $1.71 | 252.47M |
| 18-10-2026 | $1.75 | $1.77 | $1.66 | $1.73 | 211.57M |
| 17-10-2026 | $1.82 | $1.82 | $1.72 | $1.75 | 244.46M |
| 16-10-2026 | $1.88 | $1.89 | $1.78 | $1.82 | 244.24M |
| 15-10-2026 | $1.87 | $1.89 | $1.76 | $1.88 | 305.67M |
| 14-10-2026 | $1.90 | $1.92 | $1.84 | $1.87 | 249.50M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.