TRUST38863 TRUST38863
TRUST38863-USD.CC · Cryptocurrency
Price (USD)
$0.050070
24h Change
-7.80%
($-0.004200)
24h High / Low
$0.051147
/
$0.050070
Volume
1.03M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.051043 | $0.051093 | $0.050282 | $0.050870 | 1.15M |
| 11-11-2026 | $0.054303 | $0.054303 | $0.054303 | $0.054303 | 1.27M |
| 10-11-2026 | $0.057677 | $0.057904 | $0.053796 | $0.054303 | 1.28M |
| 09-11-2026 | $0.060307 | $0.060947 | $0.055989 | $0.057677 | 1.64M |
| 08-11-2026 | $0.062673 | $0.067072 | $0.056947 | $0.060307 | 4.78M |
| 07-11-2026 | $0.063401 | $0.064174 | $0.060029 | $0.062673 | 1.55M |
| 06-11-2026 | $0.057138 | $0.064697 | $0.057132 | $0.063401 | 4.69M |
| 05-11-2026 | $0.062235 | $0.063285 | $0.056268 | $0.057138 | 4.38M |
| 04-11-2026 | $0.055247 | $0.064285 | $0.053293 | $0.062235 | 4.24M |
| 03-11-2026 | $0.053403 | $0.055770 | $0.052466 | $0.055247 | 2.76M |
| 02-11-2026 | $0.050834 | $0.056134 | $0.050144 | $0.053403 | 8.34M |
| 01-11-2026 | $0.051797 | $0.051797 | $0.049132 | $0.050834 | 1.84M |
| 31-10-2026 | $0.050225 | $0.057849 | $0.050222 | $0.051797 | 8.68M |
| 30-10-2026 | $0.049416 | $0.050733 | $0.048278 | $0.050225 | 955,449 |
| 29-10-2026 | $0.053053 | $0.053392 | $0.049385 | $0.049416 | 1.15M |
| 28-10-2026 | $0.053557 | $0.054322 | $0.052635 | $0.053053 | 1.04M |
| 27-10-2026 | $0.051750 | $0.053645 | $0.050258 | $0.053557 | 1.53M |
| 26-10-2026 | $0.049153 | $0.051849 | $0.048356 | $0.051750 | 2.06M |
| 25-10-2026 | $0.053495 | $0.054034 | $0.048151 | $0.049153 | 2.95M |
| 24-10-2026 | $0.052010 | $0.066197 | $0.050504 | $0.053495 | 27.09M |
| 23-10-2026 | $0.047966 | $0.053465 | $0.047791 | $0.052010 | 2.07M |
| 22-10-2026 | $0.050745 | $0.050840 | $0.047697 | $0.047966 | 564,097 |
| 21-10-2026 | $0.050230 | $0.051496 | $0.049848 | $0.050745 | 963,444 |
| 20-10-2026 | $0.048698 | $0.050650 | $0.048452 | $0.050230 | 1.43M |
| 19-10-2026 | $0.048060 | $0.049179 | $0.047634 | $0.048698 | 1.41M |
| 18-10-2026 | $0.049330 | $0.051014 | $0.045297 | $0.048060 | 2.20M |
| 17-10-2026 | $0.051130 | $0.051314 | $0.049065 | $0.049330 | 1.29M |
| 16-10-2026 | $0.052212 | $0.052697 | $0.050351 | $0.051130 | 1.85M |
| 15-10-2026 | $0.051530 | $0.052547 | $0.049326 | $0.052212 | 1.78M |
| 14-10-2026 | $0.053419 | $0.053979 | $0.051308 | $0.051530 | 584,728 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.