TRUSTNFT TRUSTNFT
TRUSTNFT-USD.CC · Cryptocurrency
Price (USD)
$0.000097
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000097
/
$0.000097
Volume
5
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | 5 |
| 17-04-2026 | $0.000097 | $0.000097 | $0.000097 | $0.000097 | 5 |
| 16-04-2026 | $0.000094 | $0.000097 | $0.000094 | $0.000097 | 2 |
| 15-04-2026 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | 2 |
| 14-04-2026 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | 2 |
| 13-04-2026 | $0.000091 | $0.000094 | $0.000091 | $0.000094 | 0 |
| 12-04-2026 | $0.000092 | $0.000092 | $0.000091 | $0.000091 | 0 |
| 11-04-2026 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | 0 |
| 10-04-2026 | $0.000096 | $0.000096 | $0.000092 | $0.000092 | 0 |
| 09-04-2026 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 0 |
| 08-04-2026 | $0.000096 | $0.000096 | $0.000096 | $0.000096 | 0 |
| 07-04-2026 | $0.000096 | $0.000096 | $0.000094 | $0.000096 | 158 |
| 06-04-2026 | $0.000094 | $0.000096 | $0.000094 | $0.000096 | 0 |
| 05-04-2026 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | 0 |
| 04-04-2026 | $0.000093 | $0.000094 | $0.000093 | $0.000094 | 0 |
| 03-04-2026 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 |
| 02-04-2026 | $0.000097 | $0.000097 | $0.000093 | $0.000093 | 0 |
| 01-04-2026 | $0.000098 | $0.000099 | $0.000097 | $0.000097 | 0 |
| 31-03-2026 | $0.000099 | $0.000099 | $0.000097 | $0.000098 | 0 |
| 30-03-2026 | $0.000098 | $0.000099 | $0.000098 | $0.000099 | 0 |
| 29-03-2026 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 0 |
| 28-03-2026 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | 0 |
| 27-03-2026 | $0.000101 | $0.000101 | $0.000098 | $0.000098 | 0 |
| 26-03-2026 | $0.000102 | $0.000102 | $0.000101 | $0.000101 | 0 |
| 25-03-2026 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | 0 |
| 24-03-2026 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | 0 |
| 23-03-2026 | $0.000105 | $0.000105 | $0.000102 | $0.000102 | 0 |
| 22-03-2026 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | 0 |
| 21-03-2026 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | 0 |
| 20-03-2026 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.