TRVL TRVL
TRVL-USD.CC · Cryptocurrency
Price (USD)
$0.000992
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.001001
/
$0.000992
Volume
98,368
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.001000 | $0.001001 | $0.000997 | $0.000999 | 99,959 |
| 17-04-2026 | $0.000971 | $0.000971 | $0.000971 | $0.000971 | 105,587 |
| 16-04-2026 | $0.000945 | $0.000979 | $0.000941 | $0.000971 | 107,127 |
| 15-04-2026 | $0.000944 | $0.000958 | $0.000933 | $0.000945 | 116,122 |
| 14-04-2026 | $0.000944 | $0.000967 | $0.000931 | $0.000944 | 114,029 |
| 13-04-2026 | $0.000943 | $0.000955 | $0.000917 | $0.000944 | 124,483 |
| 12-04-2026 | $0.000961 | $0.000963 | $0.000932 | $0.000943 | 120,372 |
| 11-04-2026 | $0.000954 | $0.000973 | $0.000941 | $0.000961 | 122,687 |
| 10-04-2026 | $0.000952 | $0.000962 | $0.000944 | $0.000954 | 114,843 |
| 09-04-2026 | $0.000952 | $0.000972 | $0.000940 | $0.000952 | 105,280 |
| 08-04-2026 | $0.000968 | $0.000968 | $0.000949 | $0.000952 | 97,923 |
| 07-04-2026 | $0.000952 | $0.000972 | $0.000927 | $0.000968 | 113,907 |
| 06-04-2026 | $0.000962 | $0.000976 | $0.000946 | $0.000952 | 118,526 |
| 05-04-2026 | $0.000964 | $0.000968 | $0.000947 | $0.000962 | 124,208 |
| 04-04-2026 | $0.000968 | $0.000971 | $0.000958 | $0.000964 | 119,255 |
| 03-04-2026 | $0.000969 | $0.000975 | $0.000963 | $0.000968 | 120,037 |
| 02-04-2026 | $0.001002 | $0.001007 | $0.000952 | $0.000969 | 115,035 |
| 01-04-2026 | $0.001001 | $0.001011 | $0.000978 | $0.001001 | 109,188 |
| 31-03-2026 | $0.000951 | $0.001002 | $0.000950 | $0.001001 | 122,711 |
| 30-03-2026 | $0.000959 | $0.000979 | $0.000950 | $0.000951 | 116,214 |
| 29-03-2026 | $0.000974 | $0.000977 | $0.000955 | $0.000959 | 96,313 |
| 28-03-2026 | $0.000960 | $0.000981 | $0.000957 | $0.000974 | 100,924 |
| 27-03-2026 | $0.000987 | $0.000995 | $0.000950 | $0.000960 | 122,525 |
| 26-03-2026 | $0.001043 | $0.001046 | $0.000974 | $0.000987 | 95,101 |
| 25-03-2026 | $0.001033 | $0.001050 | $0.001030 | $0.001043 | 108,993 |
| 24-03-2026 | $0.001018 | $0.001056 | $0.000996 | $0.001033 | 115,619 |
| 23-03-2026 | $0.001012 | $0.001034 | $0.000982 | $0.001018 | 107,667 |
| 22-03-2026 | $0.001061 | $0.001079 | $0.001002 | $0.001012 | 107,321 |
| 21-03-2026 | $0.001104 | $0.001114 | $0.001061 | $0.001061 | 120,233 |
| 20-03-2026 | $0.001101 | $0.001120 | $0.001092 | $0.001104 | 118,999 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.