TRVL TRVL
TRVL-USD.CC · Cryptocurrency
Price (USD)
$0.000715
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000717
/
$0.000715
Volume
6,989
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000717 | $0.000717 | $0.000716 | $0.000716 | 4,052 |
| 11-11-2026 | $0.000714 | $0.000714 | $0.000714 | $0.000714 | 83,622 |
| 10-11-2026 | $0.000742 | $0.000742 | $0.000704 | $0.000714 | 83,817 |
| 09-11-2026 | $0.000744 | $0.000749 | $0.000731 | $0.000742 | 161,143 |
| 08-11-2026 | $0.000753 | $0.000767 | $0.000720 | $0.000744 | 1,465 |
| 07-11-2026 | $0.000748 | $0.000758 | $0.000747 | $0.000753 | 19,719 |
| 06-11-2026 | $0.000749 | $0.000751 | $0.000740 | $0.000748 | 12,310 |
| 05-11-2026 | $0.000822 | $0.000830 | $0.000746 | $0.000749 | 161,936 |
| 04-11-2026 | $0.000789 | $0.000828 | $0.000780 | $0.000822 | 40,003 |
| 03-11-2026 | $0.000789 | $0.000853 | $0.000784 | $0.000789 | 31,122 |
| 02-11-2026 | $0.000813 | $0.000823 | $0.000788 | $0.000789 | 58,334 |
| 01-11-2026 | $0.000813 | $0.000846 | $0.000810 | $0.000813 | 116,345 |
| 31-10-2026 | $0.000854 | $0.000889 | $0.000804 | $0.000813 | 135,793 |
| 30-10-2026 | $0.000754 | $0.000891 | $0.000682 | $0.000854 | 80,622 |
| 29-10-2026 | $0.000793 | $0.000800 | $0.000752 | $0.000754 | 35,841 |
| 28-10-2026 | $0.000784 | $0.000805 | $0.000781 | $0.000793 | 12,252 |
| 27-10-2026 | $0.000776 | $0.000785 | $0.000770 | $0.000784 | 7,226 |
| 26-10-2026 | $0.000781 | $0.000789 | $0.000767 | $0.000776 | 8,532 |
| 25-10-2026 | $0.000788 | $0.000803 | $0.000767 | $0.000781 | 6,417 |
| 24-10-2026 | $0.000824 | $0.000825 | $0.000766 | $0.000788 | 12,574 |
| 23-10-2026 | $0.000827 | $0.000836 | $0.000820 | $0.000824 | 7,881 |
| 22-10-2026 | $0.000947 | $0.000953 | $0.000815 | $0.000827 | 18,643 |
| 21-10-2026 | $0.000977 | $0.000977 | $0.000914 | $0.000947 | 15,439 |
| 20-10-2026 | $0.000935 | $0.000996 | $0.000927 | $0.000977 | 20,198 |
| 19-10-2026 | $0.000912 | $0.000938 | $0.000906 | $0.000935 | 10,244 |
| 18-10-2026 | $0.000907 | $0.000922 | $0.000889 | $0.000912 | 7,647 |
| 17-10-2026 | $0.000921 | $0.000927 | $0.000899 | $0.000907 | 2,840 |
| 16-10-2026 | $0.000935 | $0.000946 | $0.000913 | $0.000921 | 6,338 |
| 15-10-2026 | $0.000920 | $0.000936 | $0.000888 | $0.000935 | 10,799 |
| 14-10-2026 | $0.000983 | $0.000992 | $0.000918 | $0.000920 | 14,061 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.