TSTON TSTON
TSTON-USD.CC · Cryptocurrency
Price (USD)
$1.46
24h Change
+9.15%
(+$0.12)
24h High / Low
$1.48
/
$1.35
Volume
158,921
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $1.38 | $1.40 | $1.38 | $1.40 | 183,690 |
| 11-11-2026 | $1.33 | $1.33 | $1.33 | $1.33 | 117,883 |
| 10-11-2026 | $1.22 | $1.36 | $1.21 | $1.33 | 129,368 |
| 09-11-2026 | $1.20 | $1.26 | $1.16 | $1.22 | 101,511 |
| 08-11-2026 | $1.25 | $1.26 | $1.17 | $1.20 | 60,318 |
| 07-11-2026 | $1.28 | $1.29 | $1.24 | $1.25 | 31,306 |
| 06-11-2026 | $1.29 | $1.31 | $1.27 | $1.28 | 55,581 |
| 05-11-2026 | $1.39 | $1.39 | $1.29 | $1.29 | 66,367 |
| 04-11-2026 | $1.38 | $1.40 | $1.34 | $1.39 | 37,785 |
| 03-11-2026 | $1.40 | $1.40 | $1.33 | $1.38 | 35,725 |
| 02-11-2026 | $1.42 | $1.43 | $1.36 | $1.40 | 17,144 |
| 01-11-2026 | $1.41 | $1.45 | $1.39 | $1.42 | 26,251 |
| 31-10-2026 | $1.37 | $1.41 | $1.33 | $1.41 | 35,646 |
| 30-10-2026 | $1.36 | $1.39 | $1.31 | $1.37 | 101,994 |
| 29-10-2026 | $1.45 | $1.45 | $1.36 | $1.36 | 110,981 |
| 28-10-2026 | $1.44 | $1.46 | $1.38 | $1.45 | 0 |
| 27-10-2026 | $1.42 | $1.44 | $1.37 | $1.44 | 30,606 |
| 26-10-2026 | $1.45 | $1.45 | $1.41 | $1.42 | 29,358 |
| 25-10-2026 | $1.47 | $1.48 | $1.44 | $1.45 | 48,163 |
| 24-10-2026 | $1.43 | $1.47 | $1.38 | $1.47 | 89,243 |
| 23-10-2026 | $1.53 | $1.55 | $1.40 | $1.43 | 64,687 |
| 22-10-2026 | $1.59 | $1.59 | $1.53 | $1.53 | 23,944 |
| 21-10-2026 | $1.57 | $1.60 | $1.49 | $1.59 | 956 |
| 20-10-2026 | $1.59 | $1.60 | $1.55 | $1.57 | 43,548 |
| 19-10-2026 | $1.57 | $1.59 | $1.55 | $1.59 | 23,861 |
| 18-10-2026 | $1.59 | $1.59 | $1.52 | $1.57 | 83,678 |
| 17-10-2026 | $1.61 | $1.61 | $1.51 | $1.59 | 36,268 |
| 16-10-2026 | $1.61 | $1.62 | $1.60 | $1.61 | 0 |
| 15-10-2026 | $1.59 | $1.63 | $1.53 | $1.61 | 86,218 |
| 14-10-2026 | $1.60 | $1.62 | $1.53 | $1.59 | 30,243 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.