TSUKA TSUKA
TSUKA-USD.CC · Cryptocurrency
Price (USD)
$0.001280
24h Change
+13.98%
(+$0.000200)
24h High / Low
$0.001288
/
$0.001275
Volume
56,765
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.001288 | $0.001288 | $0.001275 | $0.001281 | 56,035 |
| 17-04-2026 | $0.001123 | $0.001123 | $0.001123 | $0.001123 | 55,334 |
| 16-04-2026 | $0.001157 | $0.001174 | $0.001119 | $0.001123 | 61,905 |
| 15-04-2026 | $0.001191 | $0.001194 | $0.001148 | $0.001157 | 55,048 |
| 14-04-2026 | $0.001168 | $0.001192 | $0.001167 | $0.001191 | 55,751 |
| 13-04-2026 | $0.001165 | $0.001170 | $0.001163 | $0.001168 | 55,737 |
| 12-04-2026 | $0.001187 | $0.001196 | $0.001162 | $0.001165 | 53,543 |
| 11-04-2026 | $0.001202 | $0.001206 | $0.001172 | $0.001187 | 54,473 |
| 10-04-2026 | $0.001199 | $0.001207 | $0.001197 | $0.001202 | 54,588 |
| 09-04-2026 | $0.001202 | $0.001207 | $0.001197 | $0.001199 | 52,599 |
| 08-04-2026 | $0.001218 | $0.001220 | $0.001186 | $0.001202 | 55,908 |
| 07-04-2026 | $0.001212 | $0.001221 | $0.001199 | $0.001218 | 53,670 |
| 06-04-2026 | $0.001204 | $0.001218 | $0.001201 | $0.001212 | 59,462 |
| 05-04-2026 | $0.001210 | $0.001212 | $0.001203 | $0.001204 | 56,381 |
| 04-04-2026 | $0.001155 | $0.001222 | $0.001149 | $0.001210 | 64,125 |
| 03-04-2026 | $0.001146 | $0.001161 | $0.001142 | $0.001155 | 54,848 |
| 02-04-2026 | $0.001129 | $0.001149 | $0.001125 | $0.001146 | 58,382 |
| 01-04-2026 | $0.001110 | $0.001130 | $0.001104 | $0.001129 | 52,020 |
| 31-03-2026 | $0.001115 | $0.001118 | $0.001101 | $0.001110 | 56,252 |
| 30-03-2026 | $0.001118 | $0.001121 | $0.001103 | $0.001115 | 55,954 |
| 29-03-2026 | $0.001117 | $0.001124 | $0.001108 | $0.001118 | 52,725 |
| 28-03-2026 | $0.001127 | $0.001129 | $0.001113 | $0.001117 | 56,494 |
| 27-03-2026 | $0.001124 | $0.001136 | $0.001112 | $0.001127 | 54,225 |
| 26-03-2026 | $0.001128 | $0.001144 | $0.001108 | $0.001124 | 57,659 |
| 25-03-2026 | $0.001121 | $0.001139 | $0.001116 | $0.001128 | 54,449 |
| 24-03-2026 | $0.001138 | $0.001146 | $0.001070 | $0.001121 | 55,434 |
| 23-03-2026 | $0.001140 | $0.001147 | $0.001129 | $0.001138 | 57,087 |
| 22-03-2026 | $0.001124 | $0.001158 | $0.001124 | $0.001140 | 55,728 |
| 21-03-2026 | $0.001152 | $0.001168 | $0.001124 | $0.001124 | 54,019 |
| 20-03-2026 | $0.001155 | $0.001164 | $0.001147 | $0.001152 | 53,305 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.