TSUKA TSUKA
TSUKA-USD.CC · Cryptocurrency
Price (USD)
$0.000975
24h Change
+6.48%
(+$0.000100)
24h High / Low
$0.000975
/
$0.000968
Volume
5,117
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000968 | $0.000968 | $0.000968 | $0.000968 | 4,917 |
| 11-11-2026 | $0.000916 | $0.000916 | $0.000916 | $0.000916 | 267 |
| 10-11-2026 | $0.000923 | $0.000923 | $0.000916 | $0.000916 | 213 |
| 09-11-2026 | $0.000924 | $0.000924 | $0.000917 | $0.000923 | 698 |
| 08-11-2026 | $0.000939 | $0.000939 | $0.000918 | $0.000924 | 1,907 |
| 07-11-2026 | $0.000944 | $0.000945 | $0.000939 | $0.000939 | 0 |
| 06-11-2026 | $0.000936 | $0.000944 | $0.000936 | $0.000944 | 0 |
| 05-11-2026 | $0.000942 | $0.000947 | $0.000935 | $0.000936 | 0 |
| 04-11-2026 | $0.000950 | $0.000951 | $0.000942 | $0.000942 | 1,083 |
| 03-11-2026 | $0.000949 | $0.000950 | $0.000949 | $0.000950 | 97 |
| 02-11-2026 | $0.000948 | $0.000954 | $0.000943 | $0.000949 | 505 |
| 01-11-2026 | $0.000955 | $0.000955 | $0.000948 | $0.000948 | 0 |
| 31-10-2026 | $0.000953 | $0.000957 | $0.000950 | $0.000955 | 0 |
| 30-10-2026 | $0.001055 | $0.001060 | $0.000950 | $0.000953 | 10,633 |
| 29-10-2026 | $0.001057 | $0.001063 | $0.001055 | $0.001055 | 0 |
| 28-10-2026 | $0.001049 | $0.001058 | $0.001049 | $0.001057 | 0 |
| 27-10-2026 | $0.001029 | $0.001049 | $0.001029 | $0.001049 | 2,491 |
| 26-10-2026 | $0.001031 | $0.001038 | $0.001029 | $0.001029 | 386 |
| 25-10-2026 | $0.001041 | $0.001041 | $0.001031 | $0.001031 | 0 |
| 24-10-2026 | $0.001038 | $0.001044 | $0.001034 | $0.001041 | 0 |
| 23-10-2026 | $0.001026 | $0.001044 | $0.001026 | $0.001038 | 1,193 |
| 22-10-2026 | $0.001039 | $0.001039 | $0.001026 | $0.001026 | 543 |
| 21-10-2026 | $0.001052 | $0.001053 | $0.001037 | $0.001039 | 0 |
| 20-10-2026 | $0.001052 | $0.001052 | $0.001045 | $0.001052 | 252 |
| 19-10-2026 | $0.001053 | $0.001053 | $0.001052 | $0.001052 | 389 |
| 18-10-2026 | $0.001049 | $0.001054 | $0.001046 | $0.001053 | 217 |
| 17-10-2026 | $0.001053 | $0.001056 | $0.001049 | $0.001049 | 0 |
| 16-10-2026 | $0.001048 | $0.001053 | $0.001042 | $0.001053 | 0 |
| 15-10-2026 | $0.001058 | $0.001065 | $0.001042 | $0.001048 | 0 |
| 14-10-2026 | $0.001081 | $0.001081 | $0.001057 | $0.001058 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.