TULIP TULIP
TULIP-USD.CC · Cryptocurrency
Price (USD)
$0.017766
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.017778
/
$0.017766
Volume
11
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.017778 | $0.017778 | $0.017778 | $0.017778 | 13 |
| 17-04-2026 | $0.017769 | $0.017769 | $0.017769 | $0.017769 | 77 |
| 16-04-2026 | $0.018475 | $0.018513 | $0.017737 | $0.017769 | 9 |
| 15-04-2026 | $0.018311 | $0.018481 | $0.018311 | $0.018475 | 13 |
| 14-04-2026 | $0.018488 | $0.018541 | $0.018311 | $0.018311 | 2 |
| 13-04-2026 | $0.018376 | $0.018488 | $0.018376 | $0.018488 | 0 |
| 12-04-2026 | $0.018349 | $0.018376 | $0.018303 | $0.018376 | 5 |
| 11-04-2026 | $0.018243 | $0.018417 | $0.018209 | $0.018349 | 19 |
| 10-04-2026 | $0.018195 | $0.018514 | $0.018195 | $0.018243 | 0 |
| 09-04-2026 | $0.018193 | $0.018354 | $0.018160 | $0.018195 | 7 |
| 08-04-2026 | $0.018217 | $0.018354 | $0.018181 | $0.018193 | 8 |
| 07-04-2026 | $0.018158 | $0.018378 | $0.018116 | $0.018217 | 22 |
| 06-04-2026 | $0.018305 | $0.018353 | $0.018156 | $0.018158 | 11 |
| 05-04-2026 | $0.018311 | $0.018344 | $0.018161 | $0.018305 | 14 |
| 04-04-2026 | $0.018405 | $0.018430 | $0.018298 | $0.018311 | 0 |
| 03-04-2026 | $0.018479 | $0.018731 | $0.018405 | $0.018405 | 25 |
| 02-04-2026 | $0.018518 | $0.018708 | $0.018451 | $0.018479 | 0 |
| 01-04-2026 | $0.018531 | $0.018783 | $0.018431 | $0.018518 | 107 |
| 31-03-2026 | $0.018418 | $0.018690 | $0.018383 | $0.018531 | 49 |
| 30-03-2026 | $0.018754 | $0.018816 | $0.018418 | $0.018418 | 0 |
| 29-03-2026 | $0.018001 | $0.018771 | $0.013249 | $0.018754 | 939 |
| 28-03-2026 | $0.018025 | $0.018025 | $0.017873 | $0.018001 | 0 |
| 27-03-2026 | $0.017991 | $0.018042 | $0.017849 | $0.018025 | 0 |
| 26-03-2026 | $0.017953 | $0.017991 | $0.017890 | $0.017991 | 0 |
| 25-03-2026 | $0.017997 | $0.018043 | $0.017916 | $0.017953 | 0 |
| 24-03-2026 | $0.019493 | $0.021792 | $0.017988 | $0.017997 | 0 |
| 23-03-2026 | $0.017619 | $0.019504 | $0.017472 | $0.019493 | 0 |
| 22-03-2026 | $0.017526 | $0.017654 | $0.017451 | $0.017619 | 13 |
| 21-03-2026 | $0.017529 | $0.017625 | $0.017526 | $0.017537 | 15 |
| 20-03-2026 | $0.017875 | $0.017879 | $0.017423 | $0.017529 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.