TULIP TULIP
TULIP-USD.CC · Cryptocurrency
Price (USD)
$0.020038
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.020202
/
$0.020038
Volume
31
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.020192 | $0.020202 | $0.020063 | $0.020064 | 41 |
| 11-11-2026 | $0.020054 | $0.020054 | $0.020054 | $0.020054 | 33 |
| 10-11-2026 | $0.020194 | $0.020270 | $0.020048 | $0.020054 | 34 |
| 09-11-2026 | $0.019821 | $0.020357 | $0.019821 | $0.020194 | 73 |
| 08-11-2026 | $0.020385 | $0.020385 | $0.019752 | $0.019821 | 59 |
| 07-11-2026 | $0.020394 | $0.020460 | $0.020202 | $0.020385 | 32 |
| 06-11-2026 | $0.020061 | $0.020411 | $0.020061 | $0.020394 | 72 |
| 05-11-2026 | $0.020145 | $0.020324 | $0.020035 | $0.020061 | 71 |
| 04-11-2026 | $0.019193 | $0.020294 | $0.019162 | $0.020145 | 146 |
| 03-11-2026 | $0.018792 | $0.019204 | $0.017520 | $0.019193 | 383 |
| 02-11-2026 | $0.017002 | $0.018800 | $0.017002 | $0.018792 | 203 |
| 01-11-2026 | $0.026751 | $0.026759 | $0.014788 | $0.017002 | 0 |
| 31-10-2026 | $0.026937 | $0.027023 | $0.026751 | $0.026751 | 0 |
| 30-10-2026 | $0.026664 | $0.026969 | $0.026604 | $0.026937 | 72 |
| 29-10-2026 | $0.026972 | $0.027088 | $0.026648 | $0.026664 | 100 |
| 28-10-2026 | $0.027012 | $0.027216 | $0.026816 | $0.026972 | 0 |
| 27-10-2026 | $0.027258 | $0.027263 | $0.027001 | $0.027012 | 0 |
| 26-10-2026 | $0.027160 | $0.027408 | $0.027064 | $0.027258 | 48 |
| 25-10-2026 | $0.027348 | $0.027426 | $0.027132 | $0.027160 | 28 |
| 24-10-2026 | $0.027329 | $0.027382 | $0.027056 | $0.027348 | 50 |
| 23-10-2026 | $0.027193 | $0.027429 | $0.027101 | $0.027329 | 32 |
| 22-10-2026 | $0.027385 | $0.027543 | $0.027186 | $0.027193 | 0 |
| 21-10-2026 | $0.027373 | $0.027573 | $0.027286 | $0.027385 | 42 |
| 20-10-2026 | $0.027310 | $0.027638 | $0.027204 | $0.027373 | 84 |
| 19-10-2026 | $0.027357 | $0.027585 | $0.027275 | $0.027310 | 72 |
| 18-10-2026 | $0.027324 | $0.027424 | $0.027062 | $0.027357 | 41 |
| 17-10-2026 | $0.027263 | $0.027426 | $0.027097 | $0.027324 | 0 |
| 16-10-2026 | $0.027126 | $0.027555 | $0.027107 | $0.027263 | 80 |
| 15-10-2026 | $0.027350 | $0.027370 | $0.027016 | $0.027126 | 104 |
| 14-10-2026 | $0.027386 | $0.027579 | $0.027131 | $0.027350 | 56 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.