TURT28826 TURT28826
TURT28826-USD.CC · Cryptocurrency
Price (USD)
$0.000021
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000021
/
$0.000020
Volume
384
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 767 |
| 11-11-2026 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | 20 |
| 10-11-2026 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | 16 |
| 09-11-2026 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | 38 |
| 08-11-2026 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | 31 |
| 07-11-2026 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | 3 |
| 06-11-2026 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | 10 |
| 05-11-2026 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | 278 |
| 04-11-2026 | $0.000030 | $0.000032 | $0.000028 | $0.000031 | 282 |
| 03-11-2026 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | 70 |
| 02-11-2026 | $0.000034 | $0.000034 | $0.000031 | $0.000031 | 350 |
| 01-11-2026 | $0.000042 | $0.000042 | $0.000032 | $0.000034 | 851 |
| 31-10-2026 | $0.000040 | $0.000045 | $0.000040 | $0.000042 | 1,719 |
| 30-10-2026 | $0.000042 | $0.000043 | $0.000037 | $0.000040 | 790 |
| 29-10-2026 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | 4 |
| 28-10-2026 | $0.000050 | $0.000051 | $0.000043 | $0.000043 | 1,503 |
| 27-10-2026 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | 9 |
| 26-10-2026 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | 28 |
| 25-10-2026 | $0.000050 | $0.000052 | $0.000050 | $0.000051 | 4 |
| 24-10-2026 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | 20 |
| 23-10-2026 | $0.000050 | $0.000052 | $0.000050 | $0.000051 | 164 |
| 22-10-2026 | $0.000050 | $0.000060 | $0.000050 | $0.000050 | 188 |
| 21-10-2026 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | 79 |
| 20-10-2026 | $0.000050 | $0.000052 | $0.000049 | $0.000051 | 63 |
| 19-10-2026 | $0.000051 | $0.000052 | $0.000050 | $0.000050 | 73 |
| 18-10-2026 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | 10 |
| 17-10-2026 | $0.000051 | $0.000053 | $0.000050 | $0.000050 | 32 |
| 16-10-2026 | $0.000050 | $0.000052 | $0.000050 | $0.000051 | 52 |
| 15-10-2026 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | 99 |
| 14-10-2026 | $0.000055 | $0.000055 | $0.000050 | $0.000050 | 1,073 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.