TURT28826 TURT28826
TURT28826-USD.CC · Cryptocurrency
Price (USD)
$0.000205
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000282
/
$0.000190
Volume
2,988
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000282 | $0.000282 | $0.000268 | $0.000269 | 3,879 |
| 17-04-2026 | $0.000232 | $0.000232 | $0.000232 | $0.000232 | 20,752 |
| 16-04-2026 | $0.000182 | $0.000367 | $0.000172 | $0.000232 | 18,577 |
| 15-04-2026 | $0.000174 | $0.000183 | $0.000172 | $0.000182 | 10,523 |
| 14-04-2026 | $0.000189 | $0.000190 | $0.000163 | $0.000175 | 10,758 |
| 13-04-2026 | $0.000180 | $0.000195 | $0.000176 | $0.000189 | 10,417 |
| 12-04-2026 | $0.000174 | $0.000195 | $0.000166 | $0.000180 | 10,625 |
| 11-04-2026 | $0.000147 | $0.000186 | $0.000147 | $0.000174 | 12,807 |
| 10-04-2026 | $0.000115 | $0.000158 | $0.000112 | $0.000147 | 12,729 |
| 09-04-2026 | $0.000119 | $0.000119 | $0.000111 | $0.000115 | 9,267 |
| 08-04-2026 | $0.000118 | $0.000120 | $0.000112 | $0.000119 | 10,214 |
| 07-04-2026 | $0.000125 | $0.000125 | $0.000103 | $0.000118 | 11,015 |
| 06-04-2026 | $0.000129 | $0.000130 | $0.000125 | $0.000125 | 9,379 |
| 05-04-2026 | $0.000133 | $0.000136 | $0.000126 | $0.000129 | 9,240 |
| 04-04-2026 | $0.000134 | $0.000137 | $0.000127 | $0.000133 | 9,623 |
| 03-04-2026 | $0.000124 | $0.000135 | $0.000123 | $0.000134 | 9,663 |
| 02-04-2026 | $0.000142 | $0.000143 | $0.000122 | $0.000125 | 9,661 |
| 01-04-2026 | $0.000133 | $0.000152 | $0.000127 | $0.000142 | 10,709 |
| 31-03-2026 | $0.000119 | $0.000137 | $0.000117 | $0.000133 | 10,530 |
| 30-03-2026 | $0.000099 | $0.000127 | $0.000099 | $0.000119 | 11,238 |
| 29-03-2026 | $0.000086 | $0.000106 | $0.000084 | $0.000099 | 11,037 |
| 28-03-2026 | $0.000085 | $0.000091 | $0.000081 | $0.000086 | 10,451 |
| 27-03-2026 | $0.000093 | $0.000093 | $0.000081 | $0.000085 | 9,961 |
| 26-03-2026 | $0.000095 | $0.000101 | $0.000087 | $0.000093 | 11,000 |
| 25-03-2026 | $0.000093 | $0.000099 | $0.000091 | $0.000095 | 11,272 |
| 24-03-2026 | $0.000098 | $0.000101 | $0.000089 | $0.000093 | 10,390 |
| 23-03-2026 | $0.000095 | $0.000098 | $0.000086 | $0.000098 | 9,840 |
| 22-03-2026 | $0.000101 | $0.000102 | $0.000090 | $0.000095 | 9,859 |
| 21-03-2026 | $0.000099 | $0.000118 | $0.000097 | $0.000101 | 10,073 |
| 20-03-2026 | $0.000090 | $0.000106 | $0.000090 | $0.000099 | 9,965 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.