TURTLE38671 TURTLE38671
TURTLE38671-USD.CC · Cryptocurrency
Price (USD)
$0.033056
24h Change
-4.61%
($-0.001600)
24h High / Low
$0.033690
/
$0.033005
Volume
541,358
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.033655 | $0.033690 | $0.033334 | $0.033486 | 446,185 |
| 11-11-2026 | $0.034653 | $0.034653 | $0.034653 | $0.034653 | 587,471 |
| 10-11-2026 | $0.035275 | $0.035536 | $0.034103 | $0.034653 | 579,274 |
| 09-11-2026 | $0.034685 | $0.036483 | $0.034442 | $0.035275 | 578,574 |
| 08-11-2026 | $0.037311 | $0.037486 | $0.034309 | $0.034685 | 816,905 |
| 07-11-2026 | $0.037475 | $0.039707 | $0.037004 | $0.037311 | 1.24M |
| 06-11-2026 | $0.035913 | $0.038121 | $0.035907 | $0.037475 | 562,047 |
| 05-11-2026 | $0.036805 | $0.037236 | $0.034924 | $0.035913 | 737,664 |
| 04-11-2026 | $0.035746 | $0.037907 | $0.034780 | $0.036805 | 1.02M |
| 03-11-2026 | $0.035643 | $0.037964 | $0.035372 | $0.035746 | 2.35M |
| 02-11-2026 | $0.034491 | $0.035866 | $0.034379 | $0.035643 | 981,094 |
| 01-11-2026 | $0.033938 | $0.035102 | $0.033936 | $0.034491 | 509,225 |
| 31-10-2026 | $0.034518 | $0.035680 | $0.033733 | $0.033938 | 1.49M |
| 30-10-2026 | $0.032764 | $0.041904 | $0.031401 | $0.034518 | 4.93M |
| 29-10-2026 | $0.035303 | $0.035649 | $0.032748 | $0.032764 | 721,623 |
| 28-10-2026 | $0.035569 | $0.035671 | $0.034692 | $0.035303 | 535,022 |
| 27-10-2026 | $0.035389 | $0.035623 | $0.034473 | $0.035569 | 498,314 |
| 26-10-2026 | $0.035423 | $0.035600 | $0.034729 | $0.035389 | 519,365 |
| 25-10-2026 | $0.036426 | $0.036914 | $0.035047 | $0.035423 | 1.08M |
| 24-10-2026 | $0.034494 | $0.036613 | $0.034349 | $0.036426 | 1.58M |
| 23-10-2026 | $0.034547 | $0.035861 | $0.033905 | $0.034494 | 549,482 |
| 22-10-2026 | $0.037045 | $0.037159 | $0.034249 | $0.034547 | 584,964 |
| 21-10-2026 | $0.037123 | $0.037737 | $0.036830 | $0.037045 | 599,363 |
| 20-10-2026 | $0.036971 | $0.037614 | $0.036434 | $0.037123 | 371,886 |
| 19-10-2026 | $0.036376 | $0.037181 | $0.036206 | $0.036971 | 440,091 |
| 18-10-2026 | $0.036976 | $0.037129 | $0.035139 | $0.036376 | 589,221 |
| 17-10-2026 | $0.038058 | $0.038162 | $0.036450 | $0.036976 | 426,115 |
| 16-10-2026 | $0.038360 | $0.038668 | $0.037355 | $0.038058 | 444,859 |
| 15-10-2026 | $0.038612 | $0.038690 | $0.036694 | $0.038360 | 751,631 |
| 14-10-2026 | $0.039502 | $0.039868 | $0.038052 | $0.038612 | 663,955 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.