TURTLE38671 TURTLE38671
TURTLE38671-USD.CC · Cryptocurrency
Price (USD)
$0.049781
24h Change
+6.27%
(+$0.002900)
24h High / Low
$0.049831
/
$0.047680
Volume
3.28M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.047937 | $0.048280 | $0.047680 | $0.048274 | 3.36M |
| 17-04-2026 | $0.046843 | $0.046843 | $0.046843 | $0.046843 | 2.81M |
| 16-04-2026 | $0.043740 | $0.046848 | $0.043710 | $0.046843 | 2.76M |
| 15-04-2026 | $0.044855 | $0.045345 | $0.043459 | $0.043740 | 2.19M |
| 14-04-2026 | $0.045275 | $0.045275 | $0.043183 | $0.044855 | 3.57M |
| 13-04-2026 | $0.040698 | $0.046496 | $0.040618 | $0.045263 | 8.01M |
| 12-04-2026 | $0.041564 | $0.041767 | $0.040325 | $0.040698 | 2.30M |
| 11-04-2026 | $0.041467 | $0.042278 | $0.040504 | $0.041565 | 2.52M |
| 10-04-2026 | $0.041080 | $0.041876 | $0.040463 | $0.041466 | 1.96M |
| 09-04-2026 | $0.041848 | $0.042020 | $0.040699 | $0.041080 | 2.36M |
| 08-04-2026 | $0.042618 | $0.042890 | $0.041814 | $0.041848 | 2.11M |
| 07-04-2026 | $0.043188 | $0.043203 | $0.040802 | $0.042618 | 2.58M |
| 06-04-2026 | $0.044003 | $0.044531 | $0.043185 | $0.043188 | 2.66M |
| 05-04-2026 | $0.044626 | $0.046084 | $0.043101 | $0.044003 | 3.30M |
| 04-04-2026 | $0.042558 | $0.044874 | $0.042486 | $0.044626 | 3.50M |
| 03-04-2026 | $0.045621 | $0.045621 | $0.042177 | $0.042557 | 3.78M |
| 02-04-2026 | $0.041032 | $0.052584 | $0.040420 | $0.045621 | 20.27M |
| 01-04-2026 | $0.040857 | $0.041995 | $0.040279 | $0.041032 | 2.75M |
| 31-03-2026 | $0.040210 | $0.041625 | $0.039782 | $0.040855 | 2.53M |
| 30-03-2026 | $0.038676 | $0.040622 | $0.038619 | $0.040210 | 2.55M |
| 29-03-2026 | $0.039995 | $0.040073 | $0.038512 | $0.038677 | 2.06M |
| 28-03-2026 | $0.039395 | $0.041295 | $0.038813 | $0.039985 | 3.06M |
| 27-03-2026 | $0.039680 | $0.041029 | $0.039284 | $0.039394 | 3.72M |
| 26-03-2026 | $0.040455 | $0.041634 | $0.039567 | $0.039681 | 2.92M |
| 25-03-2026 | $0.041491 | $0.041975 | $0.040437 | $0.040455 | 2.74M |
| 24-03-2026 | $0.041729 | $0.041730 | $0.040295 | $0.041491 | 2.64M |
| 23-03-2026 | $0.039614 | $0.041730 | $0.039370 | $0.041729 | 2.63M |
| 22-03-2026 | $0.040990 | $0.041375 | $0.039489 | $0.039614 | 2.44M |
| 21-03-2026 | $0.042650 | $0.043090 | $0.040998 | $0.041001 | 2.23M |
| 20-03-2026 | $0.045922 | $0.045977 | $0.042270 | $0.042648 | 3.50M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.