TXC32744 TXC32744
TXC32744-USD.CC · Cryptocurrency
Price (USD)
$0.096778
24h Change
-0.10%
($-0.000100)
24h High / Low
$0.099798
/
$0.096777
Volume
8,457
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.097470 | $0.098956 | $0.097454 | $0.097903 | 8,953 |
| 11-11-2026 | $0.096875 | $0.096875 | $0.096875 | $0.096875 | 9,536 |
| 10-11-2026 | $0.104699 | $0.104920 | $0.094942 | $0.096875 | 8,517 |
| 09-11-2026 | $0.099153 | $0.104699 | $0.096463 | $0.104699 | 8,442 |
| 08-11-2026 | $0.101501 | $0.102110 | $0.098410 | $0.099153 | 6,708 |
| 07-11-2026 | $0.106098 | $0.106103 | $0.099923 | $0.101501 | 9,718 |
| 06-11-2026 | $0.103563 | $0.106118 | $0.102423 | $0.106098 | 8,031 |
| 05-11-2026 | $0.100823 | $0.104518 | $0.100807 | $0.103563 | 9,178 |
| 04-11-2026 | $0.101482 | $0.102932 | $0.099449 | $0.100823 | 9,189 |
| 03-11-2026 | $0.104310 | $0.104541 | $0.099020 | $0.101482 | 14,097 |
| 02-11-2026 | $0.106117 | $0.106117 | $0.099855 | $0.104310 | 10,041 |
| 01-11-2026 | $0.108257 | $0.108860 | $0.105833 | $0.106117 | 11,996 |
| 31-10-2026 | $0.110818 | $0.111356 | $0.108252 | $0.108257 | 15,377 |
| 30-10-2026 | $0.119100 | $0.119250 | $0.108397 | $0.110818 | 9,318 |
| 29-10-2026 | $0.118766 | $0.119251 | $0.118055 | $0.119100 | 13,362 |
| 28-10-2026 | $0.118945 | $0.119622 | $0.117837 | $0.118766 | 10,795 |
| 27-10-2026 | $0.118697 | $0.119303 | $0.116715 | $0.118945 | 16,677 |
| 26-10-2026 | $0.116767 | $0.118719 | $0.114999 | $0.118697 | 10,221 |
| 25-10-2026 | $0.115440 | $0.116988 | $0.114358 | $0.116767 | 8,270 |
| 24-10-2026 | $0.111303 | $0.116975 | $0.109104 | $0.115440 | 10,145 |
| 23-10-2026 | $0.104252 | $0.111391 | $0.102279 | $0.111303 | 14,398 |
| 22-10-2026 | $0.108327 | $0.111296 | $0.101521 | $0.104252 | 8,155 |
| 21-10-2026 | $0.112790 | $0.115758 | $0.108310 | $0.108327 | 11,861 |
| 20-10-2026 | $0.110104 | $0.113182 | $0.109379 | $0.112790 | 11,360 |
| 19-10-2026 | $0.111684 | $0.112895 | $0.108485 | $0.110104 | 11,533 |
| 18-10-2026 | $0.113825 | $0.113833 | $0.107885 | $0.111684 | 7,763 |
| 17-10-2026 | $0.114058 | $0.114061 | $0.107461 | $0.113825 | 10,667 |
| 16-10-2026 | $0.121059 | $0.121684 | $0.112934 | $0.114058 | 9,379 |
| 15-10-2026 | $0.116699 | $0.121585 | $0.115303 | $0.121059 | 16,057 |
| 14-10-2026 | $0.124482 | $0.124499 | $0.115497 | $0.116699 | 16,042 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.