TXC32744 TXC32744
TXC32744-USD.CC · Cryptocurrency
Price (USD)
$0.128164
24h Change
-0.18%
($-0.000200)
24h High / Low
$0.129348
/
$0.126717
Volume
163,729
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.128586 | $0.129348 | $0.128548 | $0.128758 | 155,598 |
| 17-04-2026 | $0.128395 | $0.128395 | $0.128395 | $0.128395 | 141,065 |
| 16-04-2026 | $0.128540 | $0.130657 | $0.126838 | $0.128395 | 143,096 |
| 15-04-2026 | $0.131862 | $0.133577 | $0.125429 | $0.128540 | 159,594 |
| 14-04-2026 | $0.137688 | $0.137872 | $0.131413 | $0.131862 | 159,739 |
| 13-04-2026 | $0.141460 | $0.145578 | $0.137006 | $0.137688 | 168,419 |
| 12-04-2026 | $0.139600 | $0.143199 | $0.139550 | $0.141460 | 169,992 |
| 11-04-2026 | $0.136016 | $0.140582 | $0.135973 | $0.139600 | 164,403 |
| 10-04-2026 | $0.139730 | $0.139839 | $0.136016 | $0.136016 | 169,521 |
| 09-04-2026 | $0.131815 | $0.146070 | $0.130633 | $0.139730 | 164,012 |
| 08-04-2026 | $0.126210 | $0.151970 | $0.125183 | $0.131815 | 196,249 |
| 07-04-2026 | $0.126869 | $0.128526 | $0.124623 | $0.126210 | 172,998 |
| 06-04-2026 | $0.136585 | $0.139647 | $0.126585 | $0.126869 | 172,850 |
| 05-04-2026 | $0.148739 | $0.149791 | $0.132689 | $0.136585 | 171,065 |
| 04-04-2026 | $0.179815 | $0.180265 | $0.094217 | $0.148739 | 313,967 |
| 03-04-2026 | $0.184024 | $0.184179 | $0.178118 | $0.179815 | 205,668 |
| 02-04-2026 | $0.186026 | $0.187708 | $0.182515 | $0.184024 | 183,251 |
| 01-04-2026 | $0.179906 | $0.186291 | $0.179448 | $0.186026 | 173,280 |
| 31-03-2026 | $0.180852 | $0.184407 | $0.178788 | $0.179906 | 171,275 |
| 30-03-2026 | $0.181911 | $0.182094 | $0.177136 | $0.180852 | 167,945 |
| 29-03-2026 | $0.191170 | $0.191289 | $0.181473 | $0.181911 | 145,293 |
| 28-03-2026 | $0.202220 | $0.202264 | $0.189393 | $0.191170 | 168,745 |
| 27-03-2026 | $0.201734 | $0.203596 | $0.200792 | $0.202220 | 172,909 |
| 26-03-2026 | $0.207221 | $0.207274 | $0.199972 | $0.201734 | 174,181 |
| 25-03-2026 | $0.208241 | $0.208627 | $0.206243 | $0.207221 | 172,073 |
| 24-03-2026 | $0.215452 | $0.216512 | $0.203972 | $0.208241 | 153,444 |
| 23-03-2026 | $0.214692 | $0.216813 | $0.213739 | $0.215452 | 120,352 |
| 22-03-2026 | $0.213863 | $0.219025 | $0.213863 | $0.214692 | 143,583 |
| 21-03-2026 | $0.216314 | $0.217058 | $0.210459 | $0.213863 | 164,831 |
| 20-03-2026 | $0.216908 | $0.217722 | $0.215310 | $0.216314 | 122,524 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.