UBXS UBXS
UBXS-USD.CC · Cryptocurrency
Price (USD)
$0.000540
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000540
/
$0.000537
Volume
57
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000537 | $0.000537 | $0.000537 | $0.000537 | 59 |
| 17-04-2026 | $0.000515 | $0.000515 | $0.000515 | $0.000515 | 9 |
| 16-04-2026 | $0.000514 | $0.000515 | $0.000514 | $0.000515 | 82 |
| 15-04-2026 | $0.000511 | $0.000517 | $0.000511 | $0.000514 | 119 |
| 14-04-2026 | $0.000511 | $0.000511 | $0.000511 | $0.000511 | 119 |
| 13-04-2026 | $0.000513 | $0.000513 | $0.000505 | $0.000511 | 0 |
| 12-04-2026 | $0.000513 | $0.000513 | $0.000513 | $0.000513 | 0 |
| 11-04-2026 | $0.000506 | $0.000513 | $0.000506 | $0.000513 | 0 |
| 10-04-2026 | $0.000506 | $0.000506 | $0.000506 | $0.000506 | 0 |
| 09-04-2026 | $0.000511 | $0.000511 | $0.000506 | $0.000506 | 0 |
| 08-04-2026 | $0.000518 | $0.000519 | $0.000511 | $0.000511 | 0 |
| 07-04-2026 | $0.000509 | $0.000518 | $0.000502 | $0.000518 | 0 |
| 06-04-2026 | $0.000498 | $0.000509 | $0.000498 | $0.000509 | 0 |
| 05-04-2026 | $0.000500 | $0.000500 | $0.000498 | $0.000498 | 0 |
| 04-04-2026 | $0.000499 | $0.000500 | $0.000499 | $0.000500 | 0 |
| 03-04-2026 | $0.000522 | $0.000522 | $0.000495 | $0.000499 | 0 |
| 02-04-2026 | $0.000522 | $0.000522 | $0.000522 | $0.000522 | 0 |
| 01-04-2026 | $0.000524 | $0.000525 | $0.000522 | $0.000522 | 0 |
| 31-03-2026 | $0.000524 | $0.000524 | $0.000524 | $0.000524 | 0 |
| 30-03-2026 | $0.000514 | $0.000524 | $0.000514 | $0.000524 | 0 |
| 29-03-2026 | $0.000520 | $0.000520 | $0.000514 | $0.000514 | 0 |
| 28-03-2026 | $0.000517 | $0.000520 | $0.000517 | $0.000520 | 0 |
| 27-03-2026 | $0.000529 | $0.000529 | $0.000517 | $0.000517 | 0 |
| 26-03-2026 | $0.000562 | $0.000562 | $0.000526 | $0.000529 | 0 |
| 25-03-2026 | $0.000557 | $0.000563 | $0.000557 | $0.000562 | 0 |
| 24-03-2026 | $0.000557 | $0.000557 | $0.000557 | $0.000557 | 0 |
| 23-03-2026 | $0.000546 | $0.000557 | $0.000546 | $0.000557 | 0 |
| 22-03-2026 | $0.000551 | $0.000551 | $0.000546 | $0.000546 | 0 |
| 21-03-2026 | $0.000567 | $0.000567 | $0.000567 | $0.000567 | 0 |
| 20-03-2026 | $0.000565 | $0.000568 | $0.000564 | $0.000567 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.