UBXS UBXS
UBXS-USD.CC · Cryptocurrency
Price (USD)
$0.000645
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000654
/
$0.000645
Volume
4
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000654 | $0.000654 | $0.000645 | $0.000645 | 4 |
| 11-11-2026 | $0.000650 | $0.000650 | $0.000650 | $0.000650 | 107 |
| 10-11-2026 | $0.000650 | $0.000659 | $0.000650 | $0.000650 | 102 |
| 09-11-2026 | $0.000659 | $0.000659 | $0.000649 | $0.000650 | 41 |
| 08-11-2026 | $0.000659 | $0.000660 | $0.000659 | $0.000659 | 33 |
| 07-11-2026 | $0.000662 | $0.000662 | $0.000659 | $0.000659 | 0 |
| 06-11-2026 | $0.000662 | $0.000662 | $0.000662 | $0.000662 | 0 |
| 05-11-2026 | $0.000678 | $0.000687 | $0.000678 | $0.000681 | 0 |
| 04-11-2026 | $0.000669 | $0.000678 | $0.000662 | $0.000678 | 0 |
| 03-11-2026 | $0.000681 | $0.000681 | $0.000669 | $0.000669 | 0 |
| 02-11-2026 | $0.000674 | $0.000690 | $0.000674 | $0.000681 | 226 |
| 01-11-2026 | $0.000670 | $0.000674 | $0.000668 | $0.000674 | 0 |
| 31-10-2026 | $0.000668 | $0.000670 | $0.000668 | $0.000670 | 0 |
| 30-10-2026 | $0.000724 | $0.000724 | $0.000668 | $0.000668 | 237 |
| 29-10-2026 | $0.000713 | $0.000737 | $0.000713 | $0.000724 | 0 |
| 28-10-2026 | $0.000679 | $0.000713 | $0.000679 | $0.000713 | 215 |
| 27-10-2026 | $0.000676 | $0.000681 | $0.000676 | $0.000679 | 0 |
| 26-10-2026 | $0.000690 | $0.000690 | $0.000676 | $0.000676 | 0 |
| 25-10-2026 | $0.000675 | $0.000690 | $0.000675 | $0.000690 | 0 |
| 24-10-2026 | $0.000683 | $0.000683 | $0.000675 | $0.000675 | 0 |
| 23-10-2026 | $0.000673 | $0.000684 | $0.000673 | $0.000683 | 0 |
| 22-10-2026 | $0.000674 | $0.000687 | $0.000673 | $0.000673 | 0 |
| 21-10-2026 | $0.000674 | $0.000674 | $0.000674 | $0.000674 | 0 |
| 20-10-2026 | $0.000671 | $0.000675 | $0.000671 | $0.000674 | 0 |
| 19-10-2026 | $0.000657 | $0.000671 | $0.000657 | $0.000671 | 0 |
| 18-10-2026 | $0.000657 | $0.000657 | $0.000657 | $0.000657 | 0 |
| 17-10-2026 | $0.000670 | $0.000670 | $0.000657 | $0.000657 | 0 |
| 16-10-2026 | $0.000663 | $0.000674 | $0.000663 | $0.000670 | 0 |
| 15-10-2026 | $0.000675 | $0.000675 | $0.000663 | $0.000663 | 0 |
| 14-10-2026 | $0.000670 | $0.000692 | $0.000670 | $0.000675 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.