ULTI31504 ULTI31504
ULTI31504-USD.CC · Cryptocurrency
Price (USD)
$0.000075
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000076
/
$0.000070
Volume
31,035
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000071 | $0.000075 | $0.000070 | $0.000075 | 36,515 |
| 17-04-2026 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 506,552 |
| 16-04-2026 | $0.000052 | $0.000114 | $0.000051 | $0.000067 | 506,554 |
| 15-04-2026 | $0.000054 | $0.000054 | $0.000051 | $0.000052 | 39,925 |
| 14-04-2026 | $0.000057 | $0.000069 | $0.000050 | $0.000054 | 51,333 |
| 13-04-2026 | $0.000062 | $0.000063 | $0.000056 | $0.000057 | 42,130 |
| 12-04-2026 | $0.000063 | $0.000072 | $0.000062 | $0.000062 | 39,007 |
| 11-04-2026 | $0.000062 | $0.000064 | $0.000061 | $0.000063 | 38,561 |
| 10-04-2026 | $0.000074 | $0.000075 | $0.000059 | $0.000062 | 49,145 |
| 09-04-2026 | $0.000072 | $0.000086 | $0.000066 | $0.000074 | 54,091 |
| 08-04-2026 | $0.000068 | $0.000076 | $0.000067 | $0.000072 | 44,613 |
| 07-04-2026 | $0.000067 | $0.000070 | $0.000060 | $0.000068 | 51,029 |
| 06-04-2026 | $0.000069 | $0.000070 | $0.000066 | $0.000067 | 47,909 |
| 05-04-2026 | $0.000061 | $0.000143 | $0.000060 | $0.000069 | 127,242 |
| 04-04-2026 | $0.000060 | $0.000070 | $0.000053 | $0.000061 | 51,236 |
| 03-04-2026 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | 39,614 |
| 02-04-2026 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | 40,247 |
| 01-04-2026 | $0.000059 | $0.000060 | $0.000059 | $0.000060 | 39,381 |
| 31-03-2026 | $0.000056 | $0.000061 | $0.000056 | $0.000059 | 43,972 |
| 30-03-2026 | $0.000055 | $0.000064 | $0.000054 | $0.000056 | 51,096 |
| 29-03-2026 | $0.000052 | $0.000055 | $0.000050 | $0.000055 | 45,643 |
| 28-03-2026 | $0.000049 | $0.000057 | $0.000048 | $0.000052 | 45,437 |
| 27-03-2026 | $0.000050 | $0.000051 | $0.000048 | $0.000049 | 42,326 |
| 26-03-2026 | $0.000062 | $0.000062 | $0.000048 | $0.000050 | 54,684 |
| 25-03-2026 | $0.000052 | $0.000068 | $0.000052 | $0.000062 | 57,063 |
| 24-03-2026 | $0.000051 | $0.000064 | $0.000051 | $0.000052 | 49,514 |
| 23-03-2026 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | 45,859 |
| 22-03-2026 | $0.000055 | $0.000057 | $0.000042 | $0.000052 | 50,932 |
| 21-03-2026 | $0.000051 | $0.000062 | $0.000051 | $0.000055 | 46,466 |
| 20-03-2026 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | 40,990 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.