ULTIMA ULTIMA
ULTIMA-USD.CC · Cryptocurrency
Price (USD)
$3,980.93
24h Change
-7.17%
($-307.63)
24h High / Low
$4,001.91
/
$3,977.02
Volume
17.49M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $3,977.69 | $3,997.72 | $3,977.02 | $3,978.70 | 17.63M |
| 17-04-2026 | $4,288.56 | $4,288.56 | $4,288.56 | $4,288.56 | 19.71M |
| 16-04-2026 | $4,196.01 | $4,564.61 | $4,098.42 | $4,288.56 | 19.41M |
| 15-04-2026 | $4,308.49 | $4,384.36 | $4,051.78 | $4,196.01 | 16.71M |
| 14-04-2026 | $5,204.39 | $5,206.97 | $4,175.96 | $4,308.49 | 20.82M |
| 13-04-2026 | $5,069.82 | $5,216.21 | $5,066.16 | $5,204.39 | 24.67M |
| 12-04-2026 | $4,459.13 | $5,078.85 | $4,420.78 | $5,069.82 | 29.16M |
| 11-04-2026 | $3,976.10 | $4,469.94 | $3,971.54 | $4,459.13 | 22.21M |
| 10-04-2026 | $3,896.32 | $3,978.75 | $3,872.53 | $3,976.10 | 18.64M |
| 09-04-2026 | $3,476.41 | $3,898.69 | $3,459.78 | $3,896.31 | 19.42M |
| 08-04-2026 | $3,460.21 | $3,504.91 | $3,370.94 | $3,476.41 | 18.00M |
| 07-04-2026 | $3,519.78 | $3,609.21 | $3,251.08 | $3,460.21 | 19.49M |
| 06-04-2026 | $3,076.21 | $3,526.38 | $3,041.11 | $3,519.76 | 18.37M |
| 05-04-2026 | $3,140.88 | $3,199.02 | $3,054.53 | $3,076.21 | 16.26M |
| 04-04-2026 | $3,223.17 | $3,255.27 | $3,078.76 | $3,140.88 | 14.27M |
| 03-04-2026 | $3,422.75 | $3,452.04 | $3,187.76 | $3,223.17 | 17.70M |
| 02-04-2026 | $3,442.49 | $3,482.72 | $3,404.84 | $3,422.82 | 15.82M |
| 01-04-2026 | $3,542.20 | $3,562.10 | $3,393.86 | $3,442.49 | 15.87M |
| 31-03-2026 | $3,652.28 | $3,683.75 | $3,433.42 | $3,542.20 | 14.91M |
| 30-03-2026 | $3,697.80 | $3,748.49 | $3,649.41 | $3,652.28 | 17.02M |
| 29-03-2026 | $3,754.35 | $3,808.70 | $3,643.74 | $3,697.80 | 13.27M |
| 28-03-2026 | $3,786.77 | $3,820.26 | $3,723.75 | $3,754.35 | 14.09M |
| 27-03-2026 | $3,783.26 | $3,816.47 | $3,705.05 | $3,786.77 | 14.62M |
| 26-03-2026 | $3,816.12 | $3,850.86 | $3,738.79 | $3,783.26 | 12.65M |
| 25-03-2026 | $3,887.91 | $3,938.31 | $3,738.31 | $3,816.12 | 14.96M |
| 24-03-2026 | $3,955.05 | $3,966.20 | $3,856.92 | $3,887.91 | 18.41M |
| 23-03-2026 | $3,885.88 | $3,976.65 | $3,832.68 | $3,960.54 | 15.95M |
| 22-03-2026 | $3,879.39 | $3,902.37 | $3,682.20 | $3,885.88 | 16.66M |
| 21-03-2026 | $3,825.52 | $4,007.09 | $3,806.62 | $3,879.39 | 15.66M |
| 20-03-2026 | $4,163.72 | $4,209.22 | $3,825.52 | $3,825.52 | 15.27M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.