ULTIMA ULTIMA
ULTIMA-USD.CC · Cryptocurrency
Price (USD)
$1,080.15
24h Change
-2.56%
($-28.39)
24h High / Low
$1,093.69
/
$1,078.59
Volume
4.31M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $1,090.57 | $1,093.69 | $1,079.77 | $1,080.18 | 6.00M |
| 11-11-2026 | $1,108.55 | $1,108.55 | $1,108.55 | $1,108.55 | 6.10M |
| 10-11-2026 | $1,152.78 | $1,154.26 | $1,084.90 | $1,108.55 | 6.00M |
| 09-11-2026 | $1,178.45 | $1,184.95 | $1,151.20 | $1,152.78 | 7.55M |
| 08-11-2026 | $1,216.51 | $1,226.94 | $1,172.87 | $1,178.45 | 6.17M |
| 07-11-2026 | $1,189.46 | $1,225.59 | $1,189.28 | $1,216.51 | 5.33M |
| 06-11-2026 | $1,190.68 | $1,213.19 | $1,173.04 | $1,189.46 | 5.83M |
| 05-11-2026 | $1,165.54 | $1,276.97 | $1,164.81 | $1,190.68 | 6.10M |
| 04-11-2026 | $1,159.18 | $1,197.87 | $1,158.98 | $1,165.54 | 6.49M |
| 03-11-2026 | $1,157.06 | $1,168.99 | $1,143.11 | $1,159.18 | 5.69M |
| 02-11-2026 | $1,215.33 | $1,224.88 | $1,155.68 | $1,157.06 | 6.28M |
| 01-11-2026 | $1,214.46 | $1,219.27 | $1,198.92 | $1,215.33 | 5.76M |
| 31-10-2026 | $1,229.50 | $1,231.08 | $1,197.32 | $1,214.46 | 5.49M |
| 30-10-2026 | $1,220.11 | $1,244.66 | $1,150.41 | $1,229.50 | 5.93M |
| 29-10-2026 | $1,265.83 | $1,276.40 | $1,214.80 | $1,220.11 | 5.26M |
| 28-10-2026 | $1,238.50 | $1,305.75 | $1,231.39 | $1,265.83 | 7.58M |
| 27-10-2026 | $1,213.52 | $1,253.13 | $1,212.57 | $1,238.50 | 5.00M |
| 26-10-2026 | $1,210.01 | $1,235.28 | $1,198.15 | $1,213.52 | 7.09M |
| 25-10-2026 | $1,183.47 | $1,251.99 | $1,169.20 | $1,210.01 | 5.37M |
| 24-10-2026 | $1,239.69 | $1,285.77 | $1,181.94 | $1,183.47 | 5.54M |
| 23-10-2026 | $1,294.68 | $1,315.67 | $1,235.50 | $1,239.69 | 5.65M |
| 22-10-2026 | $1,416.01 | $1,418.12 | $1,290.37 | $1,294.68 | 5.20M |
| 21-10-2026 | $1,427.18 | $1,448.57 | $1,406.73 | $1,416.01 | 7.02M |
| 20-10-2026 | $1,488.31 | $1,490.45 | $1,419.52 | $1,427.18 | 4.51M |
| 19-10-2026 | $1,525.53 | $1,537.71 | $1,475.33 | $1,488.31 | 5.68M |
| 18-10-2026 | $1,555.95 | $1,583.71 | $1,517.50 | $1,525.53 | 5.87M |
| 17-10-2026 | $1,557.14 | $1,563.84 | $1,548.14 | $1,555.95 | 6.24M |
| 16-10-2026 | $1,573.06 | $1,578.73 | $1,554.24 | $1,557.14 | 5.97M |
| 15-10-2026 | $1,616.78 | $1,617.69 | $1,569.32 | $1,573.06 | 7.06M |
| 14-10-2026 | $1,615.27 | $1,629.69 | $1,607.91 | $1,616.78 | 6.69M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.