UMAMI UMAMI
UMAMI-USD.CC · Cryptocurrency
Price (USD)
$0.589454
24h Change
+5.23%
(+$0.029300)
24h High / Low
$0.589454
/
$0.589454
Volume
0
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.589454 | $0.589454 | $0.589454 | $0.589454 | 0 |
| 17-04-2026 | $0.560173 | $0.560173 | $0.560173 | $0.560173 | 0 |
| 16-04-2026 | $0.582575 | $0.582575 | $0.560173 | $0.560173 | 1 |
| 15-04-2026 | $0.582575 | $0.582575 | $0.582575 | $0.582575 | 1 |
| 14-04-2026 | $0.586399 | $0.586399 | $0.582575 | $0.582575 | 1 |
| 13-04-2026 | $0.568858 | $0.586399 | $0.547623 | $0.586399 | 1 |
| 12-04-2026 | $0.568858 | $0.568858 | $0.568858 | $0.568858 | 0 |
| 11-04-2026 | $0.568858 | $0.568858 | $0.568858 | $0.568858 | 0 |
| 10-04-2026 | $0.504565 | $0.568858 | $0.504565 | $0.568858 | 0 |
| 09-04-2026 | $0.531651 | $0.531651 | $0.504565 | $0.504565 | 0 |
| 08-04-2026 | $0.534828 | $0.537759 | $0.526682 | $0.531651 | 0 |
| 07-04-2026 | $0.419404 | $0.534828 | $0.419404 | $0.534828 | 1 |
| 06-04-2026 | $0.511444 | $0.519602 | $0.416064 | $0.419404 | 0 |
| 05-04-2026 | $0.210163 | $0.550552 | $0.208856 | $0.511444 | 0 |
| 04-04-2026 | $0.210163 | $0.210163 | $0.210163 | $0.210163 | 0 |
| 03-04-2026 | $0.210163 | $0.210163 | $0.210163 | $0.210163 | 0 |
| 02-04-2026 | $0.210163 | $0.210163 | $0.210163 | $0.210163 | 0 |
| 01-04-2026 | $0.203487 | $0.210163 | $0.203487 | $0.210163 | 0 |
| 31-03-2026 | $0.203487 | $0.203487 | $0.203487 | $0.203487 | 0 |
| 30-03-2026 | $0.203492 | $0.205477 | $0.203487 | $0.203487 | 0 |
| 29-03-2026 | $0.457161 | $0.457161 | $0.203287 | $0.203492 | 58 |
| 28-03-2026 | $0.467529 | $0.467529 | $0.457161 | $0.457161 | 0 |
| 27-03-2026 | $0.494669 | $0.494669 | $0.467529 | $0.467529 | 0 |
| 26-03-2026 | $0.494669 | $0.494669 | $0.494669 | $0.494669 | 0 |
| 25-03-2026 | $0.477660 | $0.494669 | $0.477660 | $0.494669 | 0 |
| 24-03-2026 | $0.477660 | $0.477660 | $0.477660 | $0.477660 | 0 |
| 23-03-2026 | $0.477660 | $0.477660 | $0.477660 | $0.477660 | 0 |
| 22-03-2026 | $0.486225 | $0.486225 | $0.477660 | $0.477660 | 0 |
| 21-03-2026 | $0.487356 | $0.487356 | $0.486225 | $0.486225 | 0 |
| 20-03-2026 | $0.487356 | $0.487356 | $0.487356 | $0.487356 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.