UNIBOT27009 UNIBOT27009
UNIBOT27009-USD.CC · Cryptocurrency
Price (USD)
$0.610768
24h Change
-53.67%
($-0.707600)
24h High / Low
$1.32
/
$0.610768
Volume
40
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $1.318464 | $1.318607 | $0.610768 | $0.610768 | 40 |
| 11-11-2026 | $1.32 | $1.32 | $1.32 | $1.32 | 128 |
| 10-11-2026 | $0.63 | $1.32 | $0.63 | $1.32 | 152 |
| 09-11-2026 | $0.663326 | $1.319134 | $0.623982 | $0.628280 | 27 |
| 08-11-2026 | $0.666266 | $1.318257 | $0.663326 | $0.663326 | 389 |
| 07-11-2026 | $0.662043 | $1.318621 | $0.662043 | $0.666266 | 0 |
| 06-11-2026 | $0.674675 | $1.318948 | $0.662043 | $0.662043 | 0 |
| 05-11-2026 | $0.727130 | $0.727130 | $0.674675 | $0.674675 | 0 |
| 04-11-2026 | $0.681428 | $1.319116 | $0.681428 | $0.727130 | 140 |
| 03-11-2026 | $0.673501 | $1.317950 | $0.673501 | $0.681428 | 0 |
| 02-11-2026 | $0.672921 | $1.318935 | $0.668818 | $0.673501 | 0 |
| 01-11-2026 | $0.670373 | $1.318442 | $0.670373 | $0.672921 | 0 |
| 31-10-2026 | $0.669869 | $0.673793 | $0.668992 | $0.670373 | 0 |
| 30-10-2026 | $1.316984 | $1.319957 | $0.663692 | $0.669869 | 1,437 |
| 29-10-2026 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 28-10-2026 | $0.70 | $1.32 | $0.70 | $1.32 | 0 |
| 27-10-2026 | $0.695278 | $1.318171 | $0.689971 | $0.698527 | 0 |
| 26-10-2026 | $0.703721 | $1.318421 | $0.695278 | $0.695278 | 0 |
| 25-10-2026 | $0.707465 | $1.318527 | $0.700433 | $0.703721 | 19 |
| 24-10-2026 | $0.724613 | $1.088814 | $0.707465 | $0.707465 | 0 |
| 23-10-2026 | $1.088666 | $1.089132 | $0.724557 | $0.724613 | 0 |
| 22-10-2026 | $0.75 | $1.09 | $0.75 | $1.09 | 0 |
| 21-10-2026 | $0.735476 | $1.089096 | $0.735476 | $0.745293 | 0 |
| 20-10-2026 | $0.720341 | $1.089462 | $0.720341 | $0.735476 | 0 |
| 19-10-2026 | $0.712868 | $1.089162 | $0.712868 | $0.720341 | 0 |
| 18-10-2026 | $1.088640 | $1.088873 | $0.712868 | $0.712868 | 0 |
| 17-10-2026 | $0.73 | $1.09 | $0.73 | $1.09 | 0 |
| 16-10-2026 | $1.088696 | $1.089461 | $0.721805 | $0.725093 | 0 |
| 15-10-2026 | $0.73 | $1.09 | $0.71 | $1.09 | 0 |
| 14-10-2026 | $0.748628 | $1.089199 | $0.730484 | $0.730989 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.