UNIBOT27009 UNIBOT27009
UNIBOT27009-USD.CC · Cryptocurrency
Price (USD)
$0.900805
24h Change
-1.54%
($-0.014100)
24h High / Low
$0.916151
/
$0.900805
Volume
3,853
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.916151 | $0.916151 | $0.911771 | $0.911771 | 5,054 |
| 17-04-2026 | $0.914892 | $0.914892 | $0.914892 | $0.914892 | 13,390 |
| 16-04-2026 | $0.962938 | $0.963621 | $0.874806 | $0.914892 | 13,516 |
| 15-04-2026 | $0.959287 | $0.990205 | $0.951730 | $0.962938 | 12,513 |
| 14-04-2026 | $0.917194 | $0.959493 | $0.902163 | $0.959287 | 12,761 |
| 13-04-2026 | $0.925214 | $0.925419 | $0.849279 | $0.917194 | 14,412 |
| 12-04-2026 | $0.908199 | $0.937591 | $0.870306 | $0.925214 | 11,752 |
| 11-04-2026 | $0.872886 | $0.928117 | $0.867241 | $0.908199 | 12,398 |
| 10-04-2026 | $0.864032 | $0.875127 | $0.851757 | $0.872886 | 12,780 |
| 09-04-2026 | $0.866825 | $0.871459 | $0.844546 | $0.864032 | 13,209 |
| 08-04-2026 | $0.891472 | $0.943763 | $0.862391 | $0.866825 | 12,918 |
| 07-04-2026 | $0.832161 | $0.902989 | $0.822663 | $0.891472 | 12,709 |
| 06-04-2026 | $0.865390 | $0.865940 | $0.812039 | $0.832161 | 12,847 |
| 05-04-2026 | $0.824100 | $0.866510 | $0.796763 | $0.865390 | 12,325 |
| 04-04-2026 | $0.812012 | $0.876299 | $0.803665 | $0.824100 | 12,599 |
| 03-04-2026 | $0.817105 | $0.817169 | $0.799960 | $0.812012 | 12,626 |
| 02-04-2026 | $0.907092 | $0.909002 | $0.812117 | $0.817105 | 10,590 |
| 01-04-2026 | $0.834936 | $0.929316 | $0.834506 | $0.907092 | 11,989 |
| 31-03-2026 | $0.798406 | $0.961549 | $0.796999 | $0.834979 | 25,781 |
| 30-03-2026 | $0.784427 | $0.822535 | $0.761929 | $0.798406 | 12,739 |
| 29-03-2026 | $0.786039 | $0.801255 | $0.773171 | $0.784518 | 13,505 |
| 28-03-2026 | $0.778044 | $0.840335 | $0.761718 | $0.786039 | 14,661 |
| 27-03-2026 | $0.828206 | $0.828206 | $0.759712 | $0.773786 | 18,594 |
| 26-03-2026 | $0.866123 | $0.902917 | $0.797855 | $0.828206 | 13,392 |
| 25-03-2026 | $0.935425 | $0.945238 | $0.840237 | $0.866123 | 17,410 |
| 24-03-2026 | $0.882078 | $0.938752 | $0.862106 | $0.935425 | 13,398 |
| 23-03-2026 | $0.918986 | $0.921850 | $0.831442 | $0.882078 | 13,750 |
| 22-03-2026 | $0.888156 | $0.921102 | $0.846352 | $0.918986 | 12,400 |
| 21-03-2026 | $0.890154 | $1.094666 | $0.877478 | $0.888156 | 26,071 |
| 20-03-2026 | $0.852945 | $0.947275 | $0.852227 | $0.885185 | 12,694 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.