UNS UNS
UNS-USD.CC · Cryptocurrency
Price (USD)
$0.277115
24h Change
+6.69%
(+$0.017400)
24h High / Low
$0.278890
/
$0.274880
Volume
3,467
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.278890 | $0.278890 | $0.276335 | $0.278368 | 3,605 |
| 17-04-2026 | $0.259740 | $0.259740 | $0.259740 | $0.259740 | 0 |
| 16-04-2026 | $0.259740 | $0.259740 | $0.259740 | $0.259740 | 351 |
| 15-04-2026 | $0.259740 | $0.259740 | $0.259740 | $0.259740 | 351 |
| 14-04-2026 | $0.259740 | $0.259740 | $0.259740 | $0.259740 | 351 |
| 13-04-2026 | $0.259740 | $0.259740 | $0.259740 | $0.259740 | 0 |
| 12-04-2026 | $0.259740 | $0.259740 | $0.259740 | $0.259740 | 351 |
| 11-04-2026 | $0.259740 | $0.259740 | $0.259740 | $0.259740 | 0 |
| 10-04-2026 | $0.261877 | $0.261877 | $0.258044 | $0.259740 | 0 |
| 09-04-2026 | $0.257191 | $0.264118 | $0.254518 | $0.261877 | 3,339 |
| 08-04-2026 | $0.268387 | $0.268387 | $0.256362 | $0.258411 | 6,601 |
| 07-04-2026 | $0.248378 | $0.269930 | $0.247625 | $0.266793 | 2,590 |
| 06-04-2026 | $0.254522 | $0.254522 | $0.254522 | $0.254522 | 0 |
| 05-04-2026 | $0.254522 | $0.254522 | $0.254522 | $0.254522 | 0 |
| 04-04-2026 | $0.254522 | $0.254522 | $0.254522 | $0.254522 | 0 |
| 03-04-2026 | $0.254522 | $0.254522 | $0.254522 | $0.254522 | 0 |
| 02-04-2026 | $0.254522 | $0.254522 | $0.254522 | $0.254522 | 88 |
| 01-04-2026 | $0.254522 | $0.254522 | $0.254522 | $0.254522 | 0 |
| 31-03-2026 | $0.256684 | $0.256684 | $0.254522 | $0.254522 | 0 |
| 30-03-2026 | $0.256684 | $0.256684 | $0.256684 | $0.256684 | 0 |
| 29-03-2026 | $0.255278 | $0.259881 | $0.255278 | $0.256684 | 0 |
| 28-03-2026 | $0.261143 | $0.262875 | $0.254821 | $0.255278 | 3,866 |
| 27-03-2026 | $0.283902 | $0.283902 | $0.283902 | $0.283902 | 0 |
| 26-03-2026 | $0.283902 | $0.283902 | $0.283902 | $0.283902 | 0 |
| 25-03-2026 | $0.283902 | $0.283902 | $0.283902 | $0.283902 | 0 |
| 24-03-2026 | $0.283902 | $0.283902 | $0.283902 | $0.283902 | 0 |
| 23-03-2026 | $0.283902 | $0.283902 | $0.283902 | $0.283902 | 993 |
| 22-03-2026 | $0.283902 | $0.283902 | $0.283902 | $0.283902 | 0 |
| 21-03-2026 | $0.280149 | $0.286285 | $0.280149 | $0.283902 | 0 |
| 20-03-2026 | $0.279874 | $0.283660 | $0.279874 | $0.280149 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.