USD136148 USD136148
USD136148-USD.CC · Cryptocurrency
Price (USD)
$0.997900
24h Change
-0.04%
($-0.000400)
24h High / Low
$0.998312
/
$0.997787
Volume
901.31M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.998230 | $0.998236 | $0.997969 | $0.998000 | 915.36M |
| 11-11-2026 | $0.998256 | $0.998256 | $0.998256 | $0.998256 | 1.28B |
| 10-11-2026 | $0.997396 | $0.998716 | $0.997312 | $0.998256 | 1.34B |
| 09-11-2026 | $0.997559 | $0.998985 | $0.996951 | $0.997396 | 1.23B |
| 08-11-2026 | $0.997507 | $0.998059 | $0.996954 | $0.997559 | 714.07M |
| 07-11-2026 | $0.997786 | $0.997995 | $0.996878 | $0.997507 | 518.61M |
| 06-11-2026 | $0.997516 | $0.998351 | $0.996793 | $0.997786 | 1.26B |
| 05-11-2026 | $0.998547 | $0.998927 | $0.996902 | $0.997516 | 1.40B |
| 04-11-2026 | $0.998389 | $0.998854 | $0.997556 | $0.998547 | 1.03B |
| 03-11-2026 | $0.996560 | $0.998609 | $0.996450 | $0.998389 | 824.90M |
| 02-11-2026 | $0.997793 | $0.998138 | $0.996102 | $0.996560 | 563.46M |
| 01-11-2026 | $0.997827 | $0.998095 | $0.997374 | $0.997793 | 289.80M |
| 31-10-2026 | $0.997945 | $0.998234 | $0.997605 | $0.997827 | 126.97M |
| 30-10-2026 | $0.997150 | $0.998800 | $0.996548 | $0.997945 | 778.26M |
| 29-10-2026 | $0.999143 | $0.999559 | $0.996844 | $0.997150 | 1.50B |
| 28-10-2026 | $0.998818 | $0.999921 | $0.998436 | $0.999143 | 855.31M |
| 27-10-2026 | $0.998405 | $0.999171 | $0.998258 | $0.998818 | 818.21M |
| 26-10-2026 | $0.998775 | $0.999118 | $0.998116 | $0.998405 | 1.09B |
| 25-10-2026 | $0.998623 | $0.998906 | $0.998362 | $0.998775 | 424.35M |
| 24-10-2026 | $0.998626 | $0.998928 | $0.998337 | $0.998623 | 581.74M |
| 23-10-2026 | $0.998736 | $0.999111 | $0.998068 | $0.998626 | 778.08M |
| 22-10-2026 | $0.998889 | $0.999095 | $0.998307 | $0.998736 | 983.32M |
| 21-10-2026 | $0.998830 | $0.999418 | $0.998215 | $0.998889 | 1.05B |
| 20-10-2026 | $0.998602 | $0.999305 | $0.998228 | $0.998830 | 1.00B |
| 19-10-2026 | $0.998975 | $0.999351 | $0.998263 | $0.998602 | 991.39M |
| 18-10-2026 | $0.999041 | $0.999368 | $0.998552 | $0.998975 | 649.25M |
| 17-10-2026 | $0.998923 | $0.999414 | $0.998537 | $0.999041 | 504.91M |
| 16-10-2026 | $0.999121 | $0.999412 | $0.998457 | $0.998923 | 1.06B |
| 15-10-2026 | $0.998992 | $0.999587 | $0.998396 | $0.999121 | 1.34B |
| 14-10-2026 | $0.999227 | $0.999597 | $0.998458 | $0.998992 | 1.03B |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.