USD136148 USD136148
USD136148-USD.CC · Cryptocurrency
Price (USD)
$1.00
24h Change
-0.01%
($0.00)
24h High / Low
$1.00
/
$0.999738
Volume
1.30B
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 1.34B |
| 17-04-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 1.55B |
| 16-04-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 1.82B |
| 15-04-2026 | $0.999262 | $0.999655 | $0.998835 | $0.999096 | 905.71M |
| 14-04-2026 | $0.999216 | $0.999807 | $0.998732 | $0.999265 | 1.57B |
| 13-04-2026 | $0.998747 | $0.999801 | $0.998532 | $0.999214 | 1.59B |
| 12-04-2026 | $0.999257 | $0.999485 | $0.998515 | $0.998748 | 1.44B |
| 11-04-2026 | $0.999278 | $0.999619 | $0.998865 | $0.999257 | 1.17B |
| 10-04-2026 | $0.999354 | $0.999653 | $0.998892 | $0.999274 | 1.35B |
| 09-04-2026 | $0.999265 | $0.999791 | $0.998313 | $0.999337 | 1.14B |
| 08-04-2026 | $0.999476 | $0.999759 | $0.998750 | $0.999261 | 1.56B |
| 07-04-2026 | $0.999796 | $1.000330 | $0.999257 | $0.999472 | 1.51B |
| 06-04-2026 | $0.999526 | $1.000197 | $0.999111 | $0.999791 | 1.08B |
| 05-04-2026 | $0.999942 | $1.000195 | $0.999112 | $0.999526 | 865.09M |
| 04-04-2026 | $0.999862 | $1.000182 | $0.999558 | $0.999942 | 669.30M |
| 03-04-2026 | $0.999721 | $1.000047 | $0.999324 | $0.999864 | 713.78M |
| 02-04-2026 | $0.999448 | $1.000225 | $0.998974 | $0.999733 | 1.23B |
| 01-04-2026 | $0.999527 | $1.000155 | $0.999167 | $0.999490 | 1.08B |
| 31-03-2026 | $0.999487 | $1.000144 | $0.998908 | $0.999545 | 1.29B |
| 30-03-2026 | $0.999451 | $0.999882 | $0.998959 | $0.999496 | 1.15B |
| 29-03-2026 | $0.999489 | $0.999867 | $0.999032 | $0.999405 | 614.98M |
| 28-03-2026 | $0.999601 | $0.999865 | $0.999141 | $0.999490 | 599.60M |
| 27-03-2026 | $0.999335 | $0.999890 | $0.999074 | $0.999601 | 1.43B |
| 26-03-2026 | $0.999341 | $0.999869 | $0.999014 | $0.999337 | 1.28B |
| 25-03-2026 | $0.999268 | $0.999962 | $0.998728 | $0.999340 | 1.07B |
| 24-03-2026 | $0.999593 | $0.999835 | $0.998754 | $0.999265 | 1.20B |
| 23-03-2026 | $0.999586 | $1.000239 | $0.998730 | $0.999595 | 1.53B |
| 22-03-2026 | $0.999593 | $1.000187 | $0.999193 | $0.999587 | 926.25M |
| 21-03-2026 | $0.999645 | $0.999989 | $0.999278 | $0.999627 | 693.00M |
| 20-03-2026 | $0.999117 | $0.999986 | $0.998948 | $0.999645 | 2.10B |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.