USDB USDB
USDB-USD.CC · Cryptocurrency
Price (USD)
$0.068385
24h Change
-0.39%
($-0.000300)
24h High / Low
$0.069061
/
$0.068244
Volume
0
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.068882 | $0.069061 | $0.068534 | $0.068644 | 0 |
| 11-11-2026 | $0.068650 | $0.068650 | $0.068650 | $0.068650 | 0 |
| 10-11-2026 | $0.071361 | $0.071411 | $0.067046 | $0.068650 | 1 |
| 09-11-2026 | $0.070952 | $0.072140 | $0.069797 | $0.071361 | 1 |
| 08-11-2026 | $0.074752 | $0.075358 | $0.070678 | $0.070952 | 1 |
| 07-11-2026 | $0.074768 | $0.075221 | $0.062678 | $0.074752 | 1 |
| 06-11-2026 | $0.074615 | $0.075195 | $0.062257 | $0.074768 | 1 |
| 05-11-2026 | $0.080796 | $0.081275 | $0.073828 | $0.074615 | 1 |
| 04-11-2026 | $0.076160 | $0.081456 | $0.074326 | $0.080796 | 1 |
| 03-11-2026 | $0.075121 | $0.076937 | $0.062568 | $0.076160 | 1 |
| 02-11-2026 | $0.062702 | $0.077280 | $0.062354 | $0.075121 | 1 |
| 01-11-2026 | $0.062811 | $0.064790 | $0.062529 | $0.062702 | 1 |
| 31-10-2026 | $0.074870 | $0.075116 | $0.062484 | $0.062811 | 1 |
| 30-10-2026 | $0.075141 | $0.075281 | $0.073012 | $0.074870 | 1 |
| 29-10-2026 | $0.062704 | $0.077687 | $0.062051 | $0.075141 | 1 |
| 28-10-2026 | $0.078447 | $0.079715 | $0.062146 | $0.062704 | 1 |
| 27-10-2026 | $0.077618 | $0.078816 | $0.062660 | $0.078447 | 1 |
| 26-10-2026 | $0.077907 | $0.078125 | $0.062429 | $0.077618 | 1 |
| 25-10-2026 | $0.078859 | $0.079189 | $0.077472 | $0.077907 | 1 |
| 24-10-2026 | $0.079799 | $0.079801 | $0.062173 | $0.078859 | 1 |
| 23-10-2026 | $0.062663 | $0.080393 | $0.062171 | $0.079799 | 1 |
| 22-10-2026 | $0.082481 | $0.082761 | $0.062356 | $0.062663 | 1 |
| 21-10-2026 | $0.062665 | $0.084009 | $0.062467 | $0.082481 | 1 |
| 20-10-2026 | $0.062562 | $0.082995 | $0.062422 | $0.062665 | 1 |
| 19-10-2026 | $0.062621 | $0.081805 | $0.062238 | $0.062562 | 1 |
| 18-10-2026 | $0.062602 | $0.081219 | $0.062480 | $0.062621 | 1 |
| 17-10-2026 | $0.062605 | $0.081305 | $0.062353 | $0.062602 | 1 |
| 16-10-2026 | $0.081427 | $0.082842 | $0.062402 | $0.062605 | 1 |
| 15-10-2026 | $0.080635 | $0.082222 | $0.062585 | $0.081427 | 1 |
| 14-10-2026 | $0.062687 | $0.081340 | $0.062390 | $0.080635 | 1 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.