USDB USDB
USDB-USD.CC · Cryptocurrency
Price (USD)
$0.087850
24h Change
+4.92%
(+$0.004100)
24h High / Low
$0.087940
/
$0.087005
Volume
1
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.087240 | $0.087922 | $0.087136 | $0.087746 | 1 |
| 17-04-2026 | $0.083730 | $0.083730 | $0.083730 | $0.083730 | 0 |
| 16-04-2026 | $0.083530 | $0.085004 | $0.081858 | $0.083730 | 1 |
| 15-04-2026 | $0.082196 | $0.084676 | $0.081891 | $0.083530 | 1 |
| 14-04-2026 | $0.084513 | $0.084918 | $0.082022 | $0.082196 | 1 |
| 13-04-2026 | $0.079262 | $0.085175 | $0.079061 | $0.084513 | 1 |
| 12-04-2026 | $0.082220 | $0.083202 | $0.079122 | $0.079262 | 1 |
| 11-04-2026 | $0.081301 | $0.083372 | $0.080916 | $0.082220 | 1 |
| 10-04-2026 | $0.080112 | $0.081624 | $0.079657 | $0.081301 | 1 |
| 09-04-2026 | $0.071516 | $0.085817 | $0.069673 | $0.080112 | 4 |
| 08-04-2026 | $0.072472 | $0.072939 | $0.071039 | $0.071516 | 2 |
| 07-04-2026 | $0.068742 | $0.073302 | $0.067636 | $0.072472 | 2 |
| 06-04-2026 | $0.067086 | $0.070729 | $0.066923 | $0.068742 | 2 |
| 05-04-2026 | $0.067180 | $0.068778 | $0.066006 | $0.067086 | 2 |
| 04-04-2026 | $0.080634 | $0.081259 | $0.066845 | $0.067180 | 2 |
| 03-04-2026 | $0.080576 | $0.080834 | $0.080178 | $0.080634 | 2 |
| 02-04-2026 | $0.075536 | $0.080952 | $0.075192 | $0.080576 | 2 |
| 01-04-2026 | $0.080492 | $0.080719 | $0.074935 | $0.075536 | 2 |
| 31-03-2026 | $0.080664 | $0.085760 | $0.075025 | $0.080492 | 2 |
| 30-03-2026 | $0.080517 | $0.080949 | $0.080051 | $0.080664 | 2 |
| 29-03-2026 | $0.080547 | $0.081112 | $0.079896 | $0.080517 | 2 |
| 28-03-2026 | $0.080518 | $0.081016 | $0.079943 | $0.080547 | 2 |
| 27-03-2026 | $0.080548 | $0.081553 | $0.080170 | $0.080518 | 2 |
| 26-03-2026 | $0.076434 | $0.081077 | $0.074904 | $0.080548 | 2 |
| 25-03-2026 | $0.076080 | $0.077172 | $0.075824 | $0.076434 | 2 |
| 24-03-2026 | $0.075930 | $0.080576 | $0.074718 | $0.076080 | 2 |
| 23-03-2026 | $0.080293 | $0.080918 | $0.074969 | $0.075930 | 2 |
| 22-03-2026 | $0.080938 | $0.081056 | $0.080048 | $0.080293 | 2 |
| 21-03-2026 | $0.075792 | $0.081271 | $0.075061 | $0.080938 | 2 |
| 20-03-2026 | $0.075583 | $0.076522 | $0.075010 | $0.075792 | 2 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.