USDD USDD
USDD-USD.CC · Cryptocurrency
Price (USD)
$0.998081
24h Change
-0.03%
($-0.000300)
24h High / Low
$0.999798
/
$0.997484
Volume
6.09M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.999096 | $0.999798 | $0.997892 | $0.998474 | 7.27M |
| 11-11-2026 | $0.998346 | $0.998346 | $0.998346 | $0.998346 | 6.00M |
| 10-11-2026 | $0.999548 | $1.000280 | $0.996867 | $0.998346 | 5.89M |
| 09-11-2026 | $0.997492 | $1.001569 | $0.996358 | $0.999548 | 7.35M |
| 08-11-2026 | $0.997154 | $1.002872 | $0.996501 | $0.997492 | 2.75M |
| 07-11-2026 | $0.998915 | $0.999254 | $0.997039 | $0.997154 | 3.46M |
| 06-11-2026 | $0.998357 | $0.999317 | $0.996744 | $0.998915 | 3.45M |
| 05-11-2026 | $0.998937 | $1.000605 | $0.996181 | $0.998357 | 6.62M |
| 04-11-2026 | $0.997408 | $1.001150 | $0.995936 | $0.998937 | 3.58M |
| 03-11-2026 | $0.997953 | $1.001383 | $0.996661 | $0.997408 | 1.22M |
| 02-11-2026 | $0.998652 | $0.999151 | $0.997681 | $0.997953 | 14.54M |
| 01-11-2026 | $0.998659 | $0.998987 | $0.998363 | $0.998652 | 67.03M |
| 31-10-2026 | $0.998727 | $0.999174 | $0.998489 | $0.998659 | 15.52M |
| 30-10-2026 | $0.997369 | $1.000111 | $0.997137 | $0.998727 | 29.71M |
| 29-10-2026 | $0.998913 | $0.999669 | $0.997070 | $0.997369 | 16.33M |
| 28-10-2026 | $0.997560 | $0.999493 | $0.996964 | $0.998913 | 56.73M |
| 27-10-2026 | $0.998226 | $0.998954 | $0.980864 | $0.997560 | 75.96M |
| 26-10-2026 | $0.998497 | $0.999724 | $0.997269 | $0.998226 | 2.74M |
| 25-10-2026 | $0.998866 | $0.999009 | $0.998166 | $0.998497 | 803,842 |
| 24-10-2026 | $0.998976 | $0.999350 | $0.998252 | $0.998866 | 2.64M |
| 23-10-2026 | $0.999061 | $1.000260 | $0.998087 | $0.998976 | 4.54M |
| 22-10-2026 | $0.998005 | $0.999814 | $0.996739 | $0.999061 | 5.56M |
| 21-10-2026 | $0.998846 | $1.001119 | $0.997463 | $0.998005 | 2.49M |
| 20-10-2026 | $0.998616 | $0.999934 | $0.996913 | $0.998846 | 828,247 |
| 19-10-2026 | $0.999091 | $0.999898 | $0.997298 | $0.998616 | 2.71M |
| 18-10-2026 | $0.998718 | $0.999304 | $0.997911 | $0.999091 | 2.73M |
| 17-10-2026 | $0.998564 | $0.998719 | $0.998148 | $0.998718 | 235,290 |
| 16-10-2026 | $0.998581 | $0.999072 | $0.997920 | $0.998564 | 2.97M |
| 15-10-2026 | $0.998750 | $1.000282 | $0.997833 | $0.998581 | 421,075 |
| 14-10-2026 | $0.998868 | $0.999508 | $0.998509 | $0.998750 | 3.39M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.