USDD USDD
USDD-USD.CC · Cryptocurrency
Price (USD)
$1.00
24h Change
+0.01%
(+$0.00)
24h High / Low
$1.00
/
$1.00
Volume
39.01M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 52.04M |
| 17-04-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 56.30M |
| 16-04-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 39.21M |
| 15-04-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 12.77M |
| 14-04-2026 | $1.000196 | $1.001806 | $0.996887 | $0.999686 | 2.30M |
| 13-04-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 87.07M |
| 12-04-2026 | $1.000106 | $1.001345 | $0.996763 | $0.999260 | 5.73M |
| 11-04-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 3.69M |
| 10-04-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 11.22M |
| 09-04-2026 | $0.999902 | $1.000234 | $0.999490 | $0.999906 | 38.71M |
| 08-04-2026 | $0.999042 | $1.001571 | $0.997771 | $0.999902 | 22.19M |
| 07-04-2026 | $1.000166 | $1.001638 | $0.997897 | $0.999042 | 5.58M |
| 06-04-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 10.61M |
| 05-04-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 2.59M |
| 04-04-2026 | $0.999832 | $1.000229 | $0.998464 | $0.999773 | 5.29M |
| 03-04-2026 | $0.999627 | $1.000935 | $0.998161 | $0.999832 | 7.14M |
| 02-04-2026 | $0.999235 | $1.000761 | $0.997713 | $0.999783 | 4.58M |
| 01-04-2026 | $0.999236 | $1.000222 | $0.997954 | $0.999235 | 5.63M |
| 31-03-2026 | $0.998809 | $1.000608 | $0.997986 | $0.999236 | 4.27M |
| 30-03-2026 | $0.999155 | $1.000908 | $0.995734 | $0.998809 | 4.74M |
| 29-03-2026 | $0.998954 | $1.000596 | $0.994291 | $0.999155 | 1.74M |
| 28-03-2026 | $0.999761 | $1.000067 | $0.997785 | $0.998954 | 41.95M |
| 27-03-2026 | $0.999497 | $1.000480 | $0.997787 | $0.999761 | 6.06M |
| 26-03-2026 | $0.999744 | $1.000029 | $0.995982 | $0.999497 | 6.85M |
| 25-03-2026 | $0.999556 | $1.000971 | $0.996038 | $0.999744 | 1.88M |
| 24-03-2026 | $1.000039 | $1.000967 | $0.997400 | $0.999434 | 4.65M |
| 23-03-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 4.80M |
| 22-03-2026 | $0.999720 | $1.000835 | $0.995569 | $0.998885 | 1.81M |
| 21-03-2026 | $0.999856 | $1.000440 | $0.992829 | $0.999720 | 1.45M |
| 20-03-2026 | $0.999915 | $1.001124 | $0.989494 | $0.999867 | 2.08M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.