USDE29470 USDE29470
USDE29470-USD.CC · Cryptocurrency
Price (USD)
$0.999997
24h Change
+0.03%
(+$0.000300)
24h High / Low
$1.00
/
$0.999840
Volume
59.16M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 58.34M |
| 17-04-2026 | $0.999670 | $0.999670 | $0.999670 | $0.999670 | 61.26M |
| 16-04-2026 | $0.999874 | $1.000054 | $0.999587 | $0.999670 | 59.48M |
| 15-04-2026 | $0.999859 | $1.000128 | $0.999674 | $0.999874 | 67.82M |
| 14-04-2026 | $1.000110 | $1.000287 | $0.999762 | $0.999859 | 53.95M |
| 13-04-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 164.70M |
| 12-04-2026 | $0.999655 | $0.999917 | $0.999308 | $0.999404 | 72.64M |
| 11-04-2026 | $0.999667 | $0.999892 | $0.999534 | $0.999655 | 48.84M |
| 10-04-2026 | $0.999671 | $0.999867 | $0.999265 | $0.999667 | 79.24M |
| 09-04-2026 | $0.999888 | $0.999994 | $0.999371 | $0.999671 | 77.54M |
| 08-04-2026 | $0.999653 | $1.000074 | $0.999604 | $0.999888 | 224.48M |
| 07-04-2026 | $0.999663 | $1.000133 | $0.999429 | $0.999657 | 277.27M |
| 06-04-2026 | $0.999476 | $0.999965 | $0.999349 | $0.999667 | 54.56M |
| 05-04-2026 | $0.999568 | $0.999679 | $0.999355 | $0.999476 | 36.32M |
| 04-04-2026 | $0.999486 | $0.999636 | $0.999298 | $0.999564 | 30.17M |
| 03-04-2026 | $0.999490 | $0.999647 | $0.999300 | $0.999486 | 131.69M |
| 02-04-2026 | $0.999358 | $0.999567 | $0.999100 | $0.999474 | 33.08M |
| 01-04-2026 | $0.999030 | $0.999471 | $0.998758 | $0.999346 | 132.67M |
| 31-03-2026 | $0.999147 | $0.999319 | $0.998825 | $0.999030 | 191.59M |
| 30-03-2026 | $0.998994 | $0.999288 | $0.998773 | $0.999147 | 92.34M |
| 29-03-2026 | $0.999054 | $0.999191 | $0.998795 | $0.998994 | 42.04M |
| 28-03-2026 | $0.999206 | $0.999399 | $0.998929 | $0.999054 | 48.09M |
| 27-03-2026 | $0.999177 | $0.999396 | $0.999005 | $0.999206 | 71.48M |
| 26-03-2026 | $0.999460 | $0.999586 | $0.999126 | $0.999177 | 76.18M |
| 25-03-2026 | $0.999376 | $0.999599 | $0.999007 | $0.999460 | 76.57M |
| 24-03-2026 | $0.999435 | $0.999587 | $0.999151 | $0.999377 | 58.90M |
| 23-03-2026 | $0.999544 | $0.999764 | $0.999151 | $0.999435 | 91.94M |
| 22-03-2026 | $0.999885 | $1.000019 | $0.999397 | $0.999544 | 88.09M |
| 21-03-2026 | $1.000001 | $1.000119 | $0.999700 | $0.999857 | 55.21M |
| 20-03-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 101.14M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.