USDE29470 USDE29470
USDE29470-USD.CC · Cryptocurrency
Price (USD)
$0.999323
24h Change
-0.03%
($-0.000300)
24h High / Low
$0.999623
/
$0.999254
Volume
27.39M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.999623 | $0.999623 | $0.999431 | $0.999468 | 30.11M |
| 11-11-2026 | $0.999583 | $0.999583 | $0.999583 | $0.999583 | 34.89M |
| 10-11-2026 | $0.998963 | $0.999912 | $0.998887 | $0.999583 | 31.99M |
| 09-11-2026 | $0.998902 | $0.999305 | $0.998662 | $0.998963 | 43.10M |
| 08-11-2026 | $0.998782 | $0.999345 | $0.998670 | $0.998902 | 15.99M |
| 07-11-2026 | $0.999101 | $0.999215 | $0.998577 | $0.998782 | 25.84M |
| 06-11-2026 | $0.998786 | $0.999176 | $0.998646 | $0.999101 | 33.43M |
| 05-11-2026 | $0.999567 | $0.999862 | $0.998471 | $0.998786 | 40.07M |
| 04-11-2026 | $0.999273 | $0.999724 | $0.998877 | $0.999567 | 57.23M |
| 03-11-2026 | $0.998285 | $0.999478 | $0.998060 | $0.999273 | 158.14M |
| 02-11-2026 | $0.998775 | $0.998830 | $0.997776 | $0.998285 | 92.70M |
| 01-11-2026 | $0.998675 | $0.999047 | $0.998322 | $0.998775 | 51.68M |
| 31-10-2026 | $0.998643 | $0.999023 | $0.998334 | $0.998675 | 48.35M |
| 30-10-2026 | $0.998130 | $0.999153 | $0.997122 | $0.998643 | 140.02M |
| 29-10-2026 | $0.999647 | $1.000099 | $0.997937 | $0.998130 | 45.29M |
| 28-10-2026 | $0.999520 | $0.999967 | $0.999322 | $0.999647 | 26.05M |
| 27-10-2026 | $0.999336 | $0.999812 | $0.999133 | $0.999520 | 23.42M |
| 26-10-2026 | $0.999586 | $0.999886 | $0.999265 | $0.999336 | 34.94M |
| 25-10-2026 | $0.999669 | $0.999897 | $0.999465 | $0.999586 | 10.73M |
| 24-10-2026 | $0.999664 | $0.999818 | $0.999277 | $0.999669 | 17.52M |
| 23-10-2026 | $0.999606 | $0.999987 | $0.999284 | $0.999664 | 30.76M |
| 22-10-2026 | $0.999606 | $0.999891 | $0.999393 | $0.999606 | 23.41M |
| 21-10-2026 | $0.999790 | $1.000083 | $0.999467 | $0.999606 | 24.13M |
| 20-10-2026 | $0.999608 | $0.999897 | $0.999437 | $0.999790 | 21.11M |
| 19-10-2026 | $0.999653 | $0.999943 | $0.999460 | $0.999608 | 24.67M |
| 18-10-2026 | $0.999650 | $0.999920 | $0.999518 | $0.999653 | 13.12M |
| 17-10-2026 | $0.999341 | $0.999892 | $0.999171 | $0.999650 | 20.92M |
| 16-10-2026 | $0.999465 | $0.999832 | $0.999225 | $0.999341 | 23.85M |
| 15-10-2026 | $0.999333 | $0.999873 | $0.999062 | $0.999465 | 40.44M |
| 14-10-2026 | $0.999703 | $0.999947 | $0.999235 | $0.999333 | 33.36M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.