USDG33793 USDG33793
USDG33793-USD.CC · Cryptocurrency
Price (USD)
$0.999714
24h Change
-0.02%
($-0.000200)
24h High / Low
$0.999899
/
$0.999582
Volume
46.21M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.999701 | $0.999788 | $0.999582 | $0.999625 | 50.45M |
| 17-04-2026 | $0.999953 | $0.999953 | $0.999953 | $0.999953 | 59.39M |
| 16-04-2026 | $0.999810 | $1.000107 | $0.999517 | $0.999953 | 63.83M |
| 15-04-2026 | $0.999655 | $1.000167 | $0.999399 | $0.999810 | 35.82M |
| 14-04-2026 | $0.999775 | $1.000075 | $0.999188 | $0.999655 | 46.96M |
| 13-04-2026 | $0.999919 | $1.000096 | $0.999562 | $0.999773 | 77.12M |
| 12-04-2026 | $0.999899 | $1.000156 | $0.999458 | $0.999919 | 19.84M |
| 11-04-2026 | $0.999967 | $1.000296 | $0.999685 | $0.999899 | 25.39M |
| 10-04-2026 | $0.999901 | $1.000281 | $0.999572 | $0.999967 | 67.12M |
| 09-04-2026 | $0.999894 | $1.000136 | $0.999526 | $0.999908 | 62.91M |
| 08-04-2026 | $0.999786 | $1.000121 | $0.999602 | $0.999890 | 62.70M |
| 07-04-2026 | $0.999961 | $1.000275 | $0.999604 | $0.999826 | 74.25M |
| 06-04-2026 | $0.999892 | $1.007527 | $0.999067 | $0.999961 | 62.13M |
| 05-04-2026 | $1.000062 | $1.005628 | $0.996041 | $0.999851 | 16.24M |
| 04-04-2026 | $1.00 | $1.01 | $0.98 | $1.00 | 12.28M |
| 03-04-2026 | $0.999858 | $1.000675 | $0.993436 | $0.999978 | 36.66M |
| 02-04-2026 | $0.999796 | $1.008711 | $0.984518 | $0.999858 | 55.33M |
| 01-04-2026 | $0.999796 | $1.002071 | $0.989262 | $0.999796 | 56.40M |
| 31-03-2026 | $0.999697 | $1.002872 | $0.997478 | $0.999773 | 33.87M |
| 30-03-2026 | $0.999944 | $1.000914 | $0.999274 | $0.999697 | 50.47M |
| 29-03-2026 | $0.999888 | $1.003657 | $0.997556 | $0.999920 | 14.02M |
| 28-03-2026 | $0.999995 | $1.004222 | $0.996668 | $0.999888 | 19.84M |
| 27-03-2026 | $1.000113 | $1.004064 | $0.980404 | $0.999995 | 39.64M |
| 26-03-2026 | $1.00 | $1.01 | $1.00 | $1.00 | 35.37M |
| 25-03-2026 | $1.000120 | $1.012269 | $0.996282 | $0.999952 | 40.79M |
| 24-03-2026 | $1.00 | $1.01 | $0.98 | $1.00 | 33.02M |
| 23-03-2026 | $0.999857 | $1.000472 | $0.999388 | $0.999943 | 32.35M |
| 22-03-2026 | $1.000012 | $1.000273 | $0.999705 | $0.999857 | 20.95M |
| 21-03-2026 | $1.000038 | $1.000259 | $0.999580 | $0.999919 | 7.96M |
| 20-03-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 25.96M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.