USDG33793 USDG33793
USDG33793-USD.CC · Cryptocurrency
Price (USD)
$1.00
24h Change
+0.07%
(+$0.00)
24h High / Low
$1.00
/
$0.999632
Volume
452.70M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.999889 | $1.000289 | $0.999722 | $0.999796 | 472.46M |
| 11-11-2026 | $0.999754 | $0.999754 | $0.999754 | $0.999754 | 414.40M |
| 10-11-2026 | $0.999917 | $1.000688 | $0.999400 | $0.999754 | 408.80M |
| 09-11-2026 | $1.000085 | $1.000440 | $0.999318 | $0.999917 | 498.42M |
| 08-11-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 209.63M |
| 07-11-2026 | $0.999915 | $1.000149 | $0.999505 | $0.999738 | 121.79M |
| 06-11-2026 | $0.999678 | $1.000382 | $0.999444 | $0.999915 | 452.72M |
| 05-11-2026 | $0.999916 | $1.000694 | $0.999226 | $0.999678 | 695.57M |
| 04-11-2026 | $1.000023 | $1.000456 | $0.999263 | $0.999916 | 614.29M |
| 03-11-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 326.33M |
| 02-11-2026 | $0.999747 | $1.000500 | $0.999310 | $0.999576 | 418.61M |
| 01-11-2026 | $0.999861 | $1.000258 | $0.999093 | $0.999747 | 105.42M |
| 31-10-2026 | $0.999531 | $1.000164 | $0.999339 | $0.999861 | 100.55M |
| 30-10-2026 | $0.999594 | $1.000521 | $0.998496 | $0.999531 | 398.98M |
| 29-10-2026 | $0.999929 | $1.000912 | $0.999270 | $0.999594 | 493.25M |
| 28-10-2026 | $0.999727 | $1.000404 | $0.999476 | $0.999929 | 376.22M |
| 27-10-2026 | $0.999721 | $1.000227 | $0.999370 | $0.999727 | 310.27M |
| 26-10-2026 | $0.999549 | $1.000438 | $0.999277 | $0.999721 | 391.08M |
| 25-10-2026 | $0.999786 | $1.000461 | $0.999299 | $0.999549 | 255.21M |
| 24-10-2026 | $0.999769 | $1.000889 | $0.999456 | $0.999786 | 258.79M |
| 23-10-2026 | $0.999730 | $1.000693 | $0.999396 | $0.999769 | 374.86M |
| 22-10-2026 | $1.000112 | $1.000639 | $0.999422 | $0.999730 | 416.03M |
| 21-10-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 510.52M |
| 20-10-2026 | $1.000119 | $1.000721 | $0.999392 | $0.999971 | 456.95M |
| 19-10-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 362.84M |
| 18-10-2026 | $0.999837 | $1.001042 | $0.999269 | $0.999754 | 293.50M |
| 17-10-2026 | $0.999829 | $1.000591 | $0.999490 | $0.999837 | 201.88M |
| 16-10-2026 | $0.999926 | $1.000815 | $0.999408 | $0.999829 | 505.23M |
| 15-10-2026 | $0.999947 | $1.001016 | $0.999379 | $0.999926 | 550.75M |
| 14-10-2026 | $0.999751 | $1.001395 | $0.999241 | $0.999947 | 615.28M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.