USDM USDM
USDM-USD.CC · Cryptocurrency
Price (USD)
$1.01
24h Change
+0.14%
(+$0.00)
24h High / Low
$1.01
/
$1.01
Volume
79
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $1.01 | $1.01 | $1.01 | $1.01 | 79 |
| 17-04-2026 | $1.01 | $1.01 | $1.01 | $1.01 | 70 |
| 16-04-2026 | $1.01 | $1.01 | $1.00 | $1.01 | 11 |
| 15-04-2026 | $1.00 | $1.01 | $1.00 | $1.01 | 40 |
| 14-04-2026 | $1.002151 | $1.005325 | $0.999993 | $0.999993 | 19,935 |
| 13-04-2026 | $1.00 | $1.00 | $0.99 | $1.00 | 19,935 |
| 12-04-2026 | $0.996571 | $0.998350 | $0.991933 | $0.995111 | 266 |
| 11-04-2026 | $0.996249 | $1.003586 | $0.996249 | $0.996571 | 0 |
| 10-04-2026 | $0.996249 | $0.996249 | $0.996249 | $0.996249 | 0 |
| 09-04-2026 | $0.997378 | $0.997378 | $0.996249 | $0.996249 | 0 |
| 08-04-2026 | $1.007669 | $1.007669 | $0.997378 | $0.997378 | 32 |
| 07-04-2026 | $1.01 | $1.01 | $1.00 | $1.01 | 104 |
| 06-04-2026 | $1.00 | $1.01 | $1.00 | $1.01 | 0 |
| 05-04-2026 | $1.00 | $1.00 | $0.98 | $1.00 | 902 |
| 04-04-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 03-04-2026 | $0.99 | $1.00 | $0.99 | $1.00 | 0 |
| 02-04-2026 | $0.992969 | $0.992969 | $0.991287 | $0.992967 | 0 |
| 01-04-2026 | $1.001347 | $1.002414 | $0.992969 | $0.992969 | 0 |
| 31-03-2026 | $1.00 | $1.00 | $0.99 | $1.00 | 0 |
| 30-03-2026 | $0.99 | $1.00 | $0.99 | $1.00 | 0 |
| 29-03-2026 | $0.991159 | $0.997205 | $0.989926 | $0.991947 | 0 |
| 28-03-2026 | $0.991159 | $0.991159 | $0.991159 | $0.991159 | 0 |
| 27-03-2026 | $0.991320 | $0.992260 | $0.991159 | $0.991159 | 0 |
| 26-03-2026 | $0.999512 | $0.999512 | $0.991320 | $0.991320 | 0 |
| 25-03-2026 | $0.994650 | $1.005019 | $0.994650 | $0.999512 | 0 |
| 24-03-2026 | $0.997715 | $0.997715 | $0.994650 | $0.994650 | 0 |
| 23-03-2026 | $0.991635 | $1.003139 | $0.991635 | $0.997715 | 0 |
| 22-03-2026 | $0.993814 | $0.997620 | $0.992556 | $0.992556 | 0 |
| 21-03-2026 | $0.992820 | $1.001712 | $0.992820 | $0.993814 | 33 |
| 20-03-2026 | $0.991563 | $0.996114 | $0.988245 | $0.992820 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.