USDM USDM
USDM-USD.CC · Cryptocurrency
Price (USD)
$0.996756
24h Change
+0.54%
(+$0.005400)
24h High / Low
$0.997029
/
$0.996756
Volume
27
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.997029 | $0.997029 | $0.997029 | $0.997029 | 6 |
| 11-11-2026 | $0.991392 | $0.991392 | $0.991392 | $0.991392 | 30 |
| 10-11-2026 | $0.991173 | $0.997133 | $0.991173 | $0.991392 | 70 |
| 09-11-2026 | $0.992234 | $0.992234 | $0.991173 | $0.991173 | 33 |
| 08-11-2026 | $0.992038 | $0.997646 | $0.992038 | $0.992234 | 0 |
| 07-11-2026 | $0.996137 | $0.996137 | $0.992038 | $0.992038 | 0 |
| 06-11-2026 | $0.996137 | $0.996137 | $0.996137 | $0.996137 | 0 |
| 05-11-2026 | $1.000632 | $1.000632 | $0.991385 | $0.996137 | 77 |
| 04-11-2026 | $0.99 | $1.01 | $0.99 | $1.00 | 0 |
| 03-11-2026 | $0.994397 | $0.996606 | $0.990921 | $0.996014 | 0 |
| 02-11-2026 | $1.003645 | $1.003645 | $0.994397 | $0.994397 | 0 |
| 01-11-2026 | $0.99 | $1.00 | $0.99 | $1.00 | 0 |
| 31-10-2026 | $0.994429 | $0.994429 | $0.994429 | $0.994429 | 0 |
| 30-10-2026 | $0.990065 | $1.004142 | $0.989026 | $0.994429 | 0 |
| 29-10-2026 | $1.005419 | $1.005419 | $0.990065 | $0.990065 | 234 |
| 28-10-2026 | $1.01 | $1.01 | $1.00 | $1.01 | 0 |
| 27-10-2026 | $1.00 | $1.01 | $1.00 | $1.01 | 0 |
| 26-10-2026 | $0.998662 | $0.998662 | $0.998662 | $0.998662 | 0 |
| 25-10-2026 | $1.000447 | $1.003845 | $0.998662 | $0.998662 | 0 |
| 24-10-2026 | $1.00 | $1.00 | $0.99 | $1.00 | 57 |
| 23-10-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 22-10-2026 | $1.006162 | $1.006162 | $0.996257 | $0.996257 | 0 |
| 21-10-2026 | $1.01 | $1.01 | $1.00 | $1.01 | 0 |
| 20-10-2026 | $1.00 | $1.01 | $1.00 | $1.01 | 0 |
| 19-10-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 18-10-2026 | $0.990962 | $0.997294 | $0.989520 | $0.997294 | 68 |
| 17-10-2026 | $0.996290 | $0.996290 | $0.990962 | $0.990962 | 0 |
| 16-10-2026 | $0.996290 | $0.996290 | $0.996290 | $0.996290 | 0 |
| 15-10-2026 | $0.993945 | $0.996290 | $0.988458 | $0.996290 | 0 |
| 14-10-2026 | $0.998288 | $0.998288 | $0.992428 | $0.993945 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.