USDS33039 USDS33039
USDS33039-USD.CC · Cryptocurrency
Price (USD)
$0.999900
24h Change
+0.01%
(+$0.000100)
24h High / Low
$0.999900
/
$0.998128
Volume
198.82M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.999729 | $0.999900 | $0.999268 | $0.999900 | 202.37M |
| 11-11-2026 | $0.999779 | $0.999779 | $0.999779 | $0.999779 | 202.97M |
| 10-11-2026 | $0.999669 | $1.000228 | $0.999467 | $0.999779 | 203.51M |
| 09-11-2026 | $0.999708 | $1.000766 | $0.999440 | $0.999669 | 256.19M |
| 08-11-2026 | $0.999733 | $1.000228 | $0.999603 | $0.999708 | 88.28M |
| 07-11-2026 | $0.999771 | $1.000097 | $0.999569 | $0.999733 | 70.70M |
| 06-11-2026 | $0.999720 | $1.000143 | $0.998927 | $0.999771 | 351.16M |
| 05-11-2026 | $0.999835 | $1.000601 | $0.999417 | $0.999720 | 327.00M |
| 04-11-2026 | $0.999625 | $1.000095 | $0.999056 | $0.999835 | 263.48M |
| 03-11-2026 | $0.999636 | $1.000060 | $0.998903 | $0.999625 | 204.29M |
| 02-11-2026 | $0.999759 | $1.000024 | $0.999202 | $0.999636 | 224.94M |
| 01-11-2026 | $0.999990 | $1.000240 | $0.999455 | $0.999759 | 102.53M |
| 31-10-2026 | $1.000208 | $1.000393 | $0.999736 | $0.999990 | 198.67M |
| 30-10-2026 | $1.00 | $1.01 | $0.99 | $1.00 | 252.92M |
| 29-10-2026 | $0.999683 | $1.000045 | $0.996891 | $0.997141 | 284.32M |
| 28-10-2026 | $0.999700 | $1.000040 | $0.999283 | $0.999683 | 273.21M |
| 27-10-2026 | $0.999712 | $0.999932 | $0.999330 | $0.999700 | 109.16M |
| 26-10-2026 | $0.999696 | $0.999910 | $0.998873 | $0.999712 | 191.62M |
| 25-10-2026 | $0.999934 | $0.999985 | $0.999275 | $0.999696 | 198.18M |
| 24-10-2026 | $0.999812 | $1.000006 | $0.999171 | $0.999934 | 41.00M |
| 23-10-2026 | $0.999897 | $1.000133 | $0.998967 | $0.999812 | 121.73M |
| 22-10-2026 | $0.999825 | $1.000204 | $0.998828 | $0.999897 | 212.17M |
| 21-10-2026 | $0.999898 | $1.001038 | $0.998980 | $0.999825 | 154.45M |
| 20-10-2026 | $0.999754 | $1.000718 | $0.999166 | $0.999898 | 95.03M |
| 19-10-2026 | $0.999578 | $0.999962 | $0.999544 | $0.999754 | 118.57M |
| 18-10-2026 | $0.999525 | $0.999843 | $0.999382 | $0.999578 | 10.30M |
| 17-10-2026 | $0.999470 | $0.999870 | $0.999170 | $0.999525 | 15.17M |
| 16-10-2026 | $0.999619 | $0.999984 | $0.999316 | $0.999470 | 100.06M |
| 15-10-2026 | $0.999559 | $1.000033 | $0.999406 | $0.999619 | 149.77M |
| 14-10-2026 | $0.999905 | $1.000186 | $0.999518 | $0.999559 | 195.60M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.