USDS33039 USDS33039
USDS33039-USD.CC · Cryptocurrency
Price (USD)
$0.999700
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.999941
/
$0.999633
Volume
45.44M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.999686 | $0.999906 | $0.999633 | $0.999800 | 43.99M |
| 17-04-2026 | $0.999701 | $0.999701 | $0.999701 | $0.999701 | 41.32M |
| 16-04-2026 | $0.999453 | $0.999842 | $0.999297 | $0.999701 | 42.79M |
| 15-04-2026 | $0.999619 | $0.999881 | $0.999391 | $0.999457 | 58.63M |
| 14-04-2026 | $0.999574 | $0.999937 | $0.999204 | $0.999626 | 48.06M |
| 13-04-2026 | $0.999581 | $1.000056 | $0.999341 | $0.999577 | 77.73M |
| 12-04-2026 | $0.999745 | $1.000046 | $0.999274 | $0.999588 | 30.74M |
| 11-04-2026 | $0.999674 | $1.000127 | $0.999487 | $0.999746 | 42.65M |
| 10-04-2026 | $0.999652 | $1.000194 | $0.999438 | $0.999671 | 51.59M |
| 09-04-2026 | $0.999827 | $1.000352 | $0.999380 | $0.999652 | 91.31M |
| 08-04-2026 | $0.999839 | $1.035203 | $0.998688 | $0.999827 | 90.36M |
| 07-04-2026 | $0.999611 | $1.014814 | $0.999390 | $0.999839 | 76.51M |
| 06-04-2026 | $0.999849 | $1.001832 | $0.999359 | $0.999855 | 186.86M |
| 05-04-2026 | $0.999932 | $1.022410 | $0.999489 | $0.999849 | 26.59M |
| 04-04-2026 | $0.999893 | $1.019078 | $0.996184 | $0.999932 | 30.81M |
| 03-04-2026 | $0.999931 | $1.036682 | $0.972517 | $0.999893 | 54.53M |
| 02-04-2026 | $0.999791 | $1.020024 | $0.999533 | $0.999922 | 72.14M |
| 01-04-2026 | $1.000206 | $1.001016 | $0.999153 | $0.999791 | 163.87M |
| 31-03-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 110.99M |
| 30-03-2026 | $0.999690 | $1.002268 | $0.998432 | $0.999743 | 63.46M |
| 29-03-2026 | $0.999874 | $1.000092 | $0.999297 | $0.999689 | 8.50M |
| 28-03-2026 | $0.999870 | $1.000115 | $0.999477 | $0.999874 | 20.69M |
| 27-03-2026 | $0.999836 | $1.004776 | $0.999408 | $0.999870 | 31.26M |
| 26-03-2026 | $0.999778 | $1.005093 | $0.999407 | $0.999836 | 47.08M |
| 25-03-2026 | $0.999934 | $1.000090 | $0.999360 | $0.999778 | 34.29M |
| 24-03-2026 | $1.000068 | $1.000209 | $0.954666 | $0.999934 | 39.30M |
| 23-03-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 56.34M |
| 22-03-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 81.19M |
| 21-03-2026 | $1.000054 | $1.000248 | $0.990282 | $0.999998 | 43.77M |
| 20-03-2026 | $1.00 | $1.00 | $1.00 | $1.00 | 87.66M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.