USDV28443 USDV28443
USDV28443-USD.CC · Cryptocurrency
Price (USD)
$0.240089
24h Change
+1.32%
(+$0.003100)
24h High / Low
$0.241084
/
$0.239688
Volume
2
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.241084 | $0.241084 | $0.239688 | $0.240270 | 2 |
| 17-04-2026 | $0.236967 | $0.236967 | $0.236967 | $0.236967 | 5 |
| 16-04-2026 | $0.237677 | $0.238147 | $0.232990 | $0.236967 | 1 |
| 15-04-2026 | $0.232916 | $0.237832 | $0.232623 | $0.237677 | 2 |
| 14-04-2026 | $0.236398 | $0.237351 | $0.232520 | $0.232916 | 1 |
| 13-04-2026 | $0.228744 | $0.236398 | $0.226318 | $0.236398 | 3 |
| 12-04-2026 | $0.234253 | $0.234263 | $0.228157 | $0.228744 | 0 |
| 11-04-2026 | $0.232843 | $0.236458 | $0.231134 | $0.234253 | 2 |
| 10-04-2026 | $0.230870 | $0.232843 | $0.230021 | $0.232843 | 0 |
| 09-04-2026 | $0.230643 | $0.231419 | $0.228423 | $0.230870 | 0 |
| 08-04-2026 | $0.233496 | $0.233496 | $0.230431 | $0.230643 | 2 |
| 07-04-2026 | $0.225146 | $0.233557 | $0.223214 | $0.233496 | 4 |
| 06-04-2026 | $0.227336 | $0.230529 | $0.225145 | $0.225146 | 2 |
| 05-04-2026 | $0.230220 | $0.230819 | $0.223633 | $0.227336 | 5 |
| 04-04-2026 | $0.231165 | $0.231436 | $0.228161 | $0.230220 | 0 |
| 03-04-2026 | $0.229308 | $0.231300 | $0.229308 | $0.231165 | 0 |
| 02-04-2026 | $0.234028 | $0.234048 | $0.227130 | $0.229308 | 0 |
| 01-04-2026 | $0.231815 | $0.234736 | $0.231521 | $0.234028 | 2 |
| 31-03-2026 | $0.250330 | $0.253483 | $0.228233 | $0.231815 | 0 |
| 30-03-2026 | $0.224106 | $0.250645 | $0.224096 | $0.250330 | 3 |
| 29-03-2026 | $0.225390 | $0.226282 | $0.223424 | $0.224106 | 1 |
| 28-03-2026 | $0.224543 | $0.227577 | $0.224539 | $0.225390 | 1 |
| 27-03-2026 | $0.230481 | $0.231033 | $0.224498 | $0.224543 | 0 |
| 26-03-2026 | $0.236675 | $0.236685 | $0.228218 | $0.230481 | 0 |
| 25-03-2026 | $0.270409 | $0.277879 | $0.235121 | $0.236675 | 1 |
| 24-03-2026 | $0.239258 | $0.271580 | $0.237855 | $0.270409 | 5 |
| 23-03-2026 | $0.234697 | $0.241597 | $0.233561 | $0.239258 | 5 |
| 22-03-2026 | $0.238513 | $0.238750 | $0.233912 | $0.234697 | 3 |
| 21-03-2026 | $0.241940 | $0.272805 | $0.238513 | $0.238513 | 1 |
| 20-03-2026 | $0.242505 | $0.274496 | $0.240047 | $0.241940 | 2 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.