USDV28443 USDV28443
USDV28443-USD.CC · Cryptocurrency
Price (USD)
$0.770900
24h Change
+7.54%
(+$0.054100)
24h High / Low
$0.773629
/
$0.768525
Volume
1
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.771995 | $0.772606 | $0.771995 | $0.772606 | 26 |
| 11-11-2026 | $0.716849 | $0.716849 | $0.716849 | $0.716849 | 9 |
| 10-11-2026 | $0.777792 | $0.782075 | $0.712554 | $0.716849 | 10 |
| 09-11-2026 | $0.716688 | $0.781486 | $0.711001 | $0.777792 | 18 |
| 08-11-2026 | $0.777083 | $0.777133 | $0.685192 | $0.716688 | 17 |
| 07-11-2026 | $0.781768 | $0.784181 | $0.776202 | $0.777083 | 0 |
| 06-11-2026 | $0.857995 | $0.863241 | $0.780698 | $0.781768 | 0 |
| 05-11-2026 | $0.878771 | $0.886230 | $0.856669 | $0.857995 | 4 |
| 04-11-2026 | $0.825629 | $0.882495 | $0.524687 | $0.878771 | 0 |
| 03-11-2026 | $0.216993 | $0.851457 | $0.216058 | $0.825629 | 106 |
| 02-11-2026 | $0.218956 | $0.220948 | $0.216724 | $0.216993 | 0 |
| 01-11-2026 | $0.219402 | $0.219744 | $0.218956 | $0.218956 | 0 |
| 31-10-2026 | $0.218582 | $0.220614 | $0.218435 | $0.219402 | 0 |
| 30-10-2026 | $0.218731 | $0.219168 | $0.214212 | $0.218582 | 0 |
| 29-10-2026 | $0.232406 | $0.232406 | $0.162761 | $0.218731 | 39 |
| 28-10-2026 | $0.220532 | $0.232406 | $0.178600 | $0.232406 | 0 |
| 27-10-2026 | $0.220938 | $0.220946 | $0.218636 | $0.220532 | 0 |
| 26-10-2026 | $0.221522 | $0.222435 | $0.219564 | $0.220938 | 0 |
| 25-10-2026 | $0.221692 | $0.223395 | $0.220692 | $0.221522 | 0 |
| 24-10-2026 | $0.224222 | $0.224222 | $0.219300 | $0.221692 | 1 |
| 23-10-2026 | $0.225999 | $0.227663 | $0.223457 | $0.224222 | 1 |
| 22-10-2026 | $0.232622 | $0.232628 | $0.225990 | $0.225999 | 0 |
| 21-10-2026 | $0.290361 | $0.291236 | $0.230718 | $0.232622 | 21 |
| 20-10-2026 | $0.286699 | $0.293832 | $0.286515 | $0.290361 | 0 |
| 19-10-2026 | $0.293411 | $0.295079 | $0.286312 | $0.286699 | 0 |
| 18-10-2026 | $0.300825 | $0.301940 | $0.288418 | $0.293411 | 3 |
| 17-10-2026 | $0.304528 | $0.306522 | $0.300135 | $0.300825 | 2 |
| 16-10-2026 | $0.307757 | $0.309313 | $0.302215 | $0.304528 | 3 |
| 15-10-2026 | $0.304756 | $0.309204 | $0.298143 | $0.307757 | 4 |
| 14-10-2026 | $0.315428 | $0.316058 | $0.303759 | $0.304756 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.