USELESS36828 USELESS36828
USELESS36828-USD.CC · Cryptocurrency
Price (USD)
$0.123930
24h Change
-12.23%
($-0.017300)
24h High / Low
$0.130280
/
$0.123930
Volume
12.26M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.127702 | $0.130280 | $0.127702 | $0.127960 | 13.74M |
| 11-11-2026 | $0.141197 | $0.141197 | $0.141197 | $0.141197 | 14.16M |
| 10-11-2026 | $0.136220 | $0.142934 | $0.128477 | $0.141197 | 13.40M |
| 09-11-2026 | $0.122724 | $0.140303 | $0.121932 | $0.136220 | 13.11M |
| 08-11-2026 | $0.136708 | $0.137021 | $0.119838 | $0.122724 | 10.48M |
| 07-11-2026 | $0.131695 | $0.136732 | $0.127520 | $0.136708 | 9.25M |
| 06-11-2026 | $0.125868 | $0.140090 | $0.125868 | $0.131695 | 10.89M |
| 05-11-2026 | $0.140643 | $0.146372 | $0.124587 | $0.125868 | 16.44M |
| 04-11-2026 | $0.127641 | $0.149002 | $0.121538 | $0.140643 | 20.56M |
| 03-11-2026 | $0.120723 | $0.129846 | $0.118799 | $0.127641 | 7.73M |
| 02-11-2026 | $0.131532 | $0.133041 | $0.118812 | $0.120723 | 10.00M |
| 01-11-2026 | $0.127016 | $0.135359 | $0.124368 | $0.131532 | 9.95M |
| 31-10-2026 | $0.134824 | $0.135034 | $0.123415 | $0.127016 | 9.73M |
| 30-10-2026 | $0.129328 | $0.141431 | $0.119183 | $0.134824 | 25.51M |
| 29-10-2026 | $0.168980 | $0.170122 | $0.129328 | $0.129328 | 24.29M |
| 28-10-2026 | $0.159980 | $0.175948 | $0.156076 | $0.168980 | 13.18M |
| 27-10-2026 | $0.153850 | $0.161897 | $0.149464 | $0.159980 | 10.09M |
| 26-10-2026 | $0.167537 | $0.169020 | $0.149812 | $0.153850 | 15.98M |
| 25-10-2026 | $0.172341 | $0.186157 | $0.165964 | $0.167537 | 19.04M |
| 24-10-2026 | $0.157818 | $0.172500 | $0.148866 | $0.172341 | 13.93M |
| 23-10-2026 | $0.150203 | $0.170565 | $0.150110 | $0.157818 | 16.84M |
| 22-10-2026 | $0.166595 | $0.170006 | $0.147989 | $0.150203 | 11.13M |
| 21-10-2026 | $0.156683 | $0.173874 | $0.154927 | $0.166595 | 17.75M |
| 20-10-2026 | $0.141425 | $0.167184 | $0.138121 | $0.156683 | 18.09M |
| 19-10-2026 | $0.144387 | $0.146001 | $0.136518 | $0.141425 | 9.80M |
| 18-10-2026 | $0.154249 | $0.156635 | $0.132075 | $0.144387 | 14.54M |
| 17-10-2026 | $0.163119 | $0.163133 | $0.147856 | $0.154249 | 11.30M |
| 16-10-2026 | $0.171697 | $0.176965 | $0.159733 | $0.163119 | 17.58M |
| 15-10-2026 | $0.168573 | $0.175222 | $0.150718 | $0.171697 | 21.87M |
| 14-10-2026 | $0.169951 | $0.182492 | $0.163511 | $0.168573 | 15.76M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.