USELESS36828 USELESS36828
USELESS36828-USD.CC · Cryptocurrency
Price (USD)
$0.047100
24h Change
-1.81%
($-0.000900)
24h High / Low
$0.049517
/
$0.046594
Volume
10.29M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.046851 | $0.048031 | $0.046594 | $0.047900 | 10.51M |
| 17-04-2026 | $0.047969 | $0.047969 | $0.047969 | $0.047969 | 16.40M |
| 16-04-2026 | $0.043271 | $0.049408 | $0.042579 | $0.047969 | 15.48M |
| 15-04-2026 | $0.042473 | $0.046003 | $0.041812 | $0.043271 | 10.31M |
| 14-04-2026 | $0.044116 | $0.049803 | $0.042436 | $0.042476 | 14.71M |
| 13-04-2026 | $0.038471 | $0.044881 | $0.037623 | $0.044171 | 11.89M |
| 12-04-2026 | $0.043517 | $0.043517 | $0.037469 | $0.038471 | 8.85M |
| 11-04-2026 | $0.042558 | $0.044497 | $0.039685 | $0.043517 | 8.42M |
| 10-04-2026 | $0.036364 | $0.043528 | $0.036001 | $0.042558 | 12.38M |
| 09-04-2026 | $0.035237 | $0.038032 | $0.033372 | $0.036377 | 7.35M |
| 08-04-2026 | $0.034819 | $0.038683 | $0.034437 | $0.035247 | 12.19M |
| 07-04-2026 | $0.030596 | $0.035518 | $0.030229 | $0.034828 | 6.71M |
| 06-04-2026 | $0.031720 | $0.033015 | $0.030290 | $0.030600 | 5.37M |
| 05-04-2026 | $0.031610 | $0.031889 | $0.030144 | $0.031719 | 4.35M |
| 04-04-2026 | $0.034640 | $0.034640 | $0.031517 | $0.031609 | 4.88M |
| 03-04-2026 | $0.032702 | $0.035124 | $0.032279 | $0.034631 | 6.56M |
| 02-04-2026 | $0.031267 | $0.032776 | $0.029482 | $0.032704 | 6.88M |
| 01-04-2026 | $0.030934 | $0.032790 | $0.030479 | $0.031267 | 4.54M |
| 31-03-2026 | $0.030388 | $0.031684 | $0.030130 | $0.030934 | 3.94M |
| 30-03-2026 | $0.031186 | $0.032006 | $0.030093 | $0.030388 | 3.99M |
| 29-03-2026 | $0.030364 | $0.031601 | $0.028827 | $0.031186 | 4.90M |
| 28-03-2026 | $0.030985 | $0.031453 | $0.029986 | $0.030364 | 3.98M |
| 27-03-2026 | $0.032234 | $0.032754 | $0.030692 | $0.030985 | 4.37M |
| 26-03-2026 | $0.036510 | $0.036519 | $0.032146 | $0.032234 | 4.99M |
| 25-03-2026 | $0.036201 | $0.037764 | $0.035534 | $0.036510 | 4.87M |
| 24-03-2026 | $0.035700 | $0.036443 | $0.034627 | $0.036201 | 4.64M |
| 23-03-2026 | $0.034858 | $0.037608 | $0.034243 | $0.035684 | 7.61M |
| 22-03-2026 | $0.036832 | $0.038375 | $0.034319 | $0.034858 | 6.03M |
| 21-03-2026 | $0.038722 | $0.040261 | $0.036763 | $0.036778 | 4.67M |
| 20-03-2026 | $0.037505 | $0.039344 | $0.036594 | $0.038722 | 7.55M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.