USTC USTC
USTC-USD.CC · Cryptocurrency
Price (USD)
$0.005774
24h Change
+6.27%
(+$0.000300)
24h High / Low
$0.006106
/
$0.005451
Volume
3.53M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.005458 | $0.005768 | $0.005451 | $0.005759 | 2.78M |
| 17-04-2026 | $0.005433 | $0.005433 | $0.005433 | $0.005433 | 2.95M |
| 16-04-2026 | $0.005080 | $0.005470 | $0.005077 | $0.005433 | 2.38M |
| 15-04-2026 | $0.004832 | $0.005307 | $0.004832 | $0.005080 | 3.87M |
| 14-04-2026 | $0.004860 | $0.004918 | $0.004797 | $0.004832 | 1.44M |
| 13-04-2026 | $0.004682 | $0.004874 | $0.004657 | $0.004860 | 2.17M |
| 12-04-2026 | $0.004955 | $0.004983 | $0.004672 | $0.004682 | 1.56M |
| 11-04-2026 | $0.005086 | $0.005271 | $0.004941 | $0.004955 | 3.38M |
| 10-04-2026 | $0.004690 | $0.005389 | $0.004636 | $0.005079 | 8.23M |
| 09-04-2026 | $0.004658 | $0.004760 | $0.004527 | $0.004691 | 1.59M |
| 08-04-2026 | $0.004669 | $0.004827 | $0.004618 | $0.004658 | 2.24M |
| 07-04-2026 | $0.004505 | $0.004675 | $0.004425 | $0.004669 | 2.13M |
| 06-04-2026 | $0.004550 | $0.004728 | $0.004472 | $0.004505 | 4.22M |
| 05-04-2026 | $0.004413 | $0.004992 | $0.004308 | $0.004550 | 9.67M |
| 04-04-2026 | $0.004505 | $0.004576 | $0.004275 | $0.004413 | 3.72M |
| 03-04-2026 | $0.004330 | $0.005267 | $0.004268 | $0.004506 | 11.82M |
| 02-04-2026 | $0.004471 | $0.004501 | $0.004249 | $0.004330 | 1.37M |
| 01-04-2026 | $0.004459 | $0.004529 | $0.004437 | $0.004471 | 925,528 |
| 31-03-2026 | $0.004407 | $0.004475 | $0.004385 | $0.004459 | 837,898 |
| 30-03-2026 | $0.004340 | $0.004546 | $0.004337 | $0.004407 | 1.16M |
| 29-03-2026 | $0.004413 | $0.004450 | $0.004315 | $0.004340 | 935,248 |
| 28-03-2026 | $0.004461 | $0.004503 | $0.004409 | $0.004416 | 997,835 |
| 27-03-2026 | $0.004676 | $0.004723 | $0.004421 | $0.004461 | 1.97M |
| 26-03-2026 | $0.004759 | $0.004774 | $0.004630 | $0.004676 | 1.07M |
| 25-03-2026 | $0.004812 | $0.004834 | $0.004726 | $0.004759 | 1.37M |
| 24-03-2026 | $0.004812 | $0.004825 | $0.004727 | $0.004812 | 1.06M |
| 23-03-2026 | $0.004692 | $0.004836 | $0.004659 | $0.004812 | 1.53M |
| 22-03-2026 | $0.004737 | $0.004869 | $0.004673 | $0.004692 | 1.37M |
| 21-03-2026 | $0.004791 | $0.004933 | $0.004733 | $0.004736 | 1.34M |
| 20-03-2026 | $0.004833 | $0.004882 | $0.004738 | $0.004791 | 1.14M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.