USTC USTC
USTC-USD.CC · Cryptocurrency
Price (USD)
$0.004263
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.004264
/
$0.004180
Volume
365,168
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.004219 | $0.004236 | $0.004180 | $0.004203 | 409,955 |
| 11-11-2026 | $0.004258 | $0.004258 | $0.004258 | $0.004258 | 492,845 |
| 10-11-2026 | $0.004198 | $0.004311 | $0.004152 | $0.004258 | 519,817 |
| 09-11-2026 | $0.004079 | $0.004309 | $0.003992 | $0.004198 | 614,128 |
| 08-11-2026 | $0.004209 | $0.004212 | $0.004008 | $0.004079 | 678,745 |
| 07-11-2026 | $0.004318 | $0.004566 | $0.004183 | $0.004209 | 1.83M |
| 06-11-2026 | $0.004159 | $0.004384 | $0.004159 | $0.004318 | 412,179 |
| 05-11-2026 | $0.004587 | $0.004615 | $0.004092 | $0.004159 | 777,032 |
| 04-11-2026 | $0.004515 | $0.004631 | $0.004351 | $0.004587 | 616,223 |
| 03-11-2026 | $0.004477 | $0.004559 | $0.004376 | $0.004515 | 542,335 |
| 02-11-2026 | $0.004625 | $0.004674 | $0.004417 | $0.004477 | 505,971 |
| 01-11-2026 | $0.004647 | $0.004734 | $0.004601 | $0.004625 | 498,424 |
| 31-10-2026 | $0.004710 | $0.004803 | $0.004597 | $0.004647 | 801,161 |
| 30-10-2026 | $0.004612 | $0.004711 | $0.004361 | $0.004710 | 1.25M |
| 29-10-2026 | $0.005150 | $0.005152 | $0.004605 | $0.004612 | 1.53M |
| 28-10-2026 | $0.005127 | $0.005223 | $0.005038 | $0.005150 | 639,449 |
| 27-10-2026 | $0.005001 | $0.005141 | $0.004969 | $0.005127 | 713,755 |
| 26-10-2026 | $0.005036 | $0.005085 | $0.004885 | $0.005001 | 1.01M |
| 25-10-2026 | $0.004971 | $0.005396 | $0.004951 | $0.005036 | 3.97M |
| 24-10-2026 | $0.004759 | $0.005208 | $0.004740 | $0.004971 | 2.46M |
| 23-10-2026 | $0.004743 | $0.004934 | $0.004667 | $0.004759 | 798,607 |
| 22-10-2026 | $0.005009 | $0.005032 | $0.004716 | $0.004743 | 1.06M |
| 21-10-2026 | $0.005037 | $0.005143 | $0.005008 | $0.005009 | 936,761 |
| 20-10-2026 | $0.004857 | $0.005043 | $0.004770 | $0.005037 | 1.22M |
| 19-10-2026 | $0.004871 | $0.004941 | $0.004753 | $0.004857 | 987,578 |
| 18-10-2026 | $0.005223 | $0.005227 | $0.004642 | $0.004871 | 3.20M |
| 17-10-2026 | $0.005123 | $0.005708 | $0.004973 | $0.005223 | 6.86M |
| 16-10-2026 | $0.005054 | $0.005145 | $0.004958 | $0.005123 | 839,071 |
| 15-10-2026 | $0.005014 | $0.005112 | $0.004776 | $0.005054 | 782,119 |
| 14-10-2026 | $0.005176 | $0.005226 | $0.004967 | $0.005014 | 641,607 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.