UUSD22700 UUSD22700
UUSD22700-USD.CC · Cryptocurrency
Price (USD)
$0.949970
24h Change
-0.04%
($-0.000400)
24h High / Low
$0.950770
/
$0.949613
Volume
82,502
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.950634 | $0.950770 | $0.949613 | $0.950221 | 83,031 |
| 17-04-2026 | $0.950379 | $0.950379 | $0.950379 | $0.950379 | 204,223 |
| 16-04-2026 | $0.949755 | $0.950660 | $0.949479 | $0.950379 | 212,876 |
| 15-04-2026 | $0.950272 | $0.950757 | $0.949607 | $0.949755 | 94,815 |
| 14-04-2026 | $0.950450 | $0.951075 | $0.949671 | $0.950272 | 56,258 |
| 13-04-2026 | $0.949904 | $0.950720 | $0.949383 | $0.950450 | 41,056 |
| 12-04-2026 | $0.950343 | $0.950832 | $0.949497 | $0.949904 | 76,127 |
| 11-04-2026 | $0.950270 | $0.950817 | $0.949659 | $0.950343 | 107,547 |
| 10-04-2026 | $0.950072 | $0.950815 | $0.949265 | $0.950270 | 224,285 |
| 09-04-2026 | $0.950268 | $0.950573 | $0.949328 | $0.950072 | 115,562 |
| 08-04-2026 | $0.949504 | $0.950498 | $0.949231 | $0.950268 | 69,552 |
| 07-04-2026 | $0.949453 | $0.950387 | $0.949267 | $0.949504 | 91,875 |
| 06-04-2026 | $0.949580 | $0.950604 | $0.949085 | $0.949453 | 92,010 |
| 05-04-2026 | $0.950095 | $0.950322 | $0.949155 | $0.949580 | 71,547 |
| 04-04-2026 | $0.949964 | $0.950392 | $0.949286 | $0.950095 | 170,678 |
| 03-04-2026 | $0.949518 | $0.950421 | $0.949315 | $0.949964 | 79,554 |
| 02-04-2026 | $0.949558 | $0.950347 | $0.949219 | $0.949518 | 58,798 |
| 01-04-2026 | $0.949030 | $0.949961 | $0.948866 | $0.949558 | 8,205 |
| 31-03-2026 | $0.949005 | $0.949336 | $0.948772 | $0.949030 | 38,776 |
| 30-03-2026 | $0.949241 | $0.949319 | $0.948849 | $0.949005 | 13,338 |
| 29-03-2026 | $0.949094 | $0.949370 | $0.948873 | $0.949241 | 56,596 |
| 28-03-2026 | $0.949277 | $0.949430 | $0.948914 | $0.949094 | 12,945 |
| 27-03-2026 | $0.949160 | $0.949489 | $0.948938 | $0.949277 | 14,625 |
| 26-03-2026 | $0.949484 | $0.949618 | $0.949064 | $0.949160 | 71,138 |
| 25-03-2026 | $0.949433 | $0.949731 | $0.949295 | $0.949484 | 45,953 |
| 24-03-2026 | $0.949664 | $0.950362 | $0.930018 | $0.949433 | 61,859 |
| 23-03-2026 | $0.950336 | $0.950520 | $0.949203 | $0.949664 | 15,996 |
| 22-03-2026 | $0.949468 | $0.950540 | $0.949337 | $0.950336 | 123,358 |
| 21-03-2026 | $0.950078 | $0.950498 | $0.949321 | $0.949468 | 88,966 |
| 20-03-2026 | $0.950116 | $0.950609 | $0.949314 | $0.950078 | 109,560 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.