UUSD22700 UUSD22700
UUSD22700-USD.CC · Cryptocurrency
Price (USD)
$0.949654
24h Change
-0.20%
($-0.001900)
24h High / Low
$0.952259
/
$0.949369
Volume
5,217
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.951991 | $0.952259 | $0.951862 | $0.951953 | 2,597 |
| 11-11-2026 | $0.951586 | $0.951586 | $0.951586 | $0.951586 | 9,392 |
| 10-11-2026 | $0.945559 | $0.952381 | $0.944329 | $0.951586 | 9,394 |
| 09-11-2026 | $0.949549 | $0.953940 | $0.944376 | $0.945559 | 120,591 |
| 08-11-2026 | $0.948830 | $0.954336 | $0.944131 | $0.949549 | 72,470 |
| 07-11-2026 | $0.950150 | $0.957478 | $0.948768 | $0.948830 | 62,131 |
| 06-11-2026 | $0.956879 | $0.958540 | $0.949576 | $0.950150 | 17,368 |
| 05-11-2026 | $0.956816 | $0.957988 | $0.948799 | $0.956879 | 18,581 |
| 04-11-2026 | $0.952827 | $0.957186 | $0.949050 | $0.956816 | 28,800 |
| 03-11-2026 | $0.952164 | $0.953071 | $0.948688 | $0.952827 | 136,080 |
| 02-11-2026 | $0.952645 | $0.952904 | $0.948340 | $0.952164 | 35,670 |
| 01-11-2026 | $0.944635 | $0.952918 | $0.944554 | $0.952645 | 98,074 |
| 31-10-2026 | $0.943866 | $0.954804 | $0.943827 | $0.944635 | 48,007 |
| 30-10-2026 | $0.948575 | $0.956143 | $0.940632 | $0.943866 | 136,488 |
| 29-10-2026 | $0.949065 | $0.957901 | $0.948422 | $0.948575 | 17,437 |
| 28-10-2026 | $0.958412 | $0.959077 | $0.949036 | $0.949065 | 68,181 |
| 27-10-2026 | $0.951081 | $0.958770 | $0.951014 | $0.958412 | 12,929 |
| 26-10-2026 | $0.958349 | $0.958840 | $0.950140 | $0.951081 | 31,372 |
| 25-10-2026 | $0.951033 | $0.958878 | $0.950079 | $0.958349 | 30,479 |
| 24-10-2026 | $0.952155 | $0.959025 | $0.950364 | $0.951033 | 44,957 |
| 23-10-2026 | $0.959133 | $0.960734 | $0.951408 | $0.952155 | 15,480 |
| 22-10-2026 | $0.958894 | $0.960151 | $0.951290 | $0.959133 | 14,785 |
| 21-10-2026 | $0.957561 | $0.959496 | $0.950390 | $0.958894 | 33,887 |
| 20-10-2026 | $0.958640 | $0.959108 | $0.949879 | $0.957561 | 33,576 |
| 19-10-2026 | $0.950817 | $0.959280 | $0.950723 | $0.958640 | 14,972 |
| 18-10-2026 | $0.957643 | $0.958234 | $0.950146 | $0.950817 | 37,934 |
| 17-10-2026 | $0.954450 | $0.958382 | $0.949346 | $0.957643 | 19,759 |
| 16-10-2026 | $0.955182 | $0.955390 | $0.948643 | $0.954450 | 72,377 |
| 15-10-2026 | $0.955492 | $0.958943 | $0.949398 | $0.955182 | 58,598 |
| 14-10-2026 | $0.955817 | $0.956007 | $0.949522 | $0.955492 | 29,405 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.