UX UX
UX-USD.CC · Cryptocurrency
Price (USD)
$0.000013
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000013
/
$0.000012
Volume
209
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-04-2026 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | 273 |
| 17-04-2026 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 168 |
| 16-04-2026 | $0.000008 | $0.000009 | $0.000007 | $0.000007 | 169 |
| 15-04-2026 | $0.000024 | $0.000024 | $0.000008 | $0.000008 | 776 |
| 14-04-2026 | $0.000037 | $0.000038 | $0.000021 | $0.000024 | 610 |
| 13-04-2026 | $0.000041 | $0.000041 | $0.000037 | $0.000037 | 0 |
| 12-04-2026 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | 0 |
| 11-04-2026 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | 0 |
| 10-04-2026 | $0.000043 | $0.000046 | $0.000043 | $0.000043 | 0 |
| 09-04-2026 | $0.000039 | $0.000043 | $0.000038 | $0.000043 | 56 |
| 08-04-2026 | $0.000035 | $0.000039 | $0.000035 | $0.000039 | 0 |
| 07-04-2026 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | 2 |
| 06-04-2026 | $0.000039 | $0.000041 | $0.000030 | $0.000036 | 0 |
| 05-04-2026 | $0.000041 | $0.000041 | $0.000038 | $0.000039 | 19 |
| 04-04-2026 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | 38 |
| 03-04-2026 | $0.000045 | $0.000045 | $0.000042 | $0.000042 | 35 |
| 02-04-2026 | $0.000059 | $0.000060 | $0.000025 | $0.000045 | 70 |
| 01-04-2026 | $0.000062 | $0.000067 | $0.000057 | $0.000059 | 38 |
| 31-03-2026 | $0.000102 | $0.000103 | $0.000062 | $0.000062 | 1,292 |
| 30-03-2026 | $0.000104 | $0.000104 | $0.000102 | $0.000102 | 0 |
| 29-03-2026 | $0.000105 | $0.000106 | $0.000104 | $0.000104 | 7 |
| 28-03-2026 | $0.000105 | $0.000105 | $0.000104 | $0.000105 | 74 |
| 27-03-2026 | $0.000103 | $0.000113 | $0.000100 | $0.000105 | 27 |
| 26-03-2026 | $0.000103 | $0.000103 | $0.000102 | $0.000103 | 20 |
| 25-03-2026 | $0.000104 | $0.000106 | $0.000103 | $0.000103 | 12 |
| 24-03-2026 | $0.000107 | $0.000108 | $0.000104 | $0.000104 | 39 |
| 23-03-2026 | $0.000087 | $0.000109 | $0.000087 | $0.000107 | 228 |
| 22-03-2026 | $0.000094 | $0.000094 | $0.000087 | $0.000087 | 134 |
| 21-03-2026 | $0.000073 | $0.000095 | $0.000073 | $0.000094 | 586 |
| 20-03-2026 | $0.000074 | $0.000074 | $0.000073 | $0.000073 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.